시가총액 $2.34T
-6.49%
볼륨 24시간 $180.72B
21.64%
BTC % 50.62%
-0.29%
ETH % 15.68%
-0.76%
코인
26.905
+21
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.016803 | $0.016038 | $0.017463 | $0.017281 | $3,135,776 | $16,790,969 |
| Apr-29 2024 | $0.017295 | $0.016898 | $0.01761 | $0.01739 | $3,572,348 | $17,283,154 |
| Apr-28 2024 | $0.017259 | $0.017259 | $0.017825 | $0.017313 | $2,623,516 | $17,246,683 |
| Apr-27 2024 | $0.017195 | $0.016764 | $0.018935 | $0.018935 | $7,158,008 | $17,183,354 |
| Apr-26 2024 | $0.018971 | $0.017525 | $0.019218 | $0.01789 | $10,590,365 | $18,958,040 |
| Apr-25 2024 | $0.017831 | $0.017069 | $0.018023 | $0.01756 | $4,167,617 | $17,818,840 |
| Apr-24 2024 | $0.01736 | $0.01736 | $0.019036 | $0.018542 | $3,005,537 | $17,347,528 |
| Apr-23 2024 | $0.018416 | $0.018354 | $0.019205 | $0.01857 | $5,831,954 | $18,402,776 |
| Apr-22 2024 | $0.018659 | $0.0182 | $0.019201 | $0.018519 | $6,818,969 | $18,645,857 |
| Apr-21 2024 | $0.018332 | $0.018055 | $0.018794 | $0.018597 | $3,280,632 | $18,318,709 |
| Apr-20 2024 | $0.018653 | $0.017499 | $0.018769 | $0.017612 | $4,445,968 | $18,639,715 |
| Apr-19 2024 | $0.017469 | $0.016355 | $0.017888 | $0.01715 | $3,498,947 | $17,457,134 |
| Apr-18 2024 | $0.017288 | $0.016109 | $0.017288 | $0.016305 | $2,678,077 | $17,276,011 |
| Apr-17 2024 | $0.01656 | $0.016093 | $0.017244 | $0.017192 | $3,028,359 | $16,548,451 |
| Apr-16 2024 | $0.017328 | $0.016479 | $0.01739 | $0.016823 | $3,105,858 | $17,315,387 |