시가총액 $2.78T
0.19%
볼륨 24시간 $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
코인
34.639
거래소
885
마지막 업데이트
3 의사록 전에
Gifto (GFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004036 | $0.00004036 | $0.00004175 | $0.00004175 | - | $90,352 |
| May-15 2026 | $0.00004175 | $0.00004076 | $0.00004175 | $0.00004076 | - | $93,472 |
| May-14 2026 | $0.00004076 | $0.00004076 | $0.00004083 | $0.00004083 | - | $91,247 |
| May-13 2026 | $0.00004083 | $0.00004083 | $0.00004212 | $0.00004212 | - | $91,416 |
| May-12 2026 | $0.00004212 | $0.00004181 | $0.00004212 | $0.00004181 | - | $94,290 |
| May-11 2026 | $0.00004181 | $0.00004173 | $0.00004403 | $0.00004403 | $4 | $93,605 |
| May-10 2026 | $0.00004403 | $0.00004273 | $0.00004403 | $0.00004337 | - | $98,576 |
| May-09 2026 | $0.00004337 | $0.00003901 | $0.00006855 | $0.00004028 | - | $97,103 |
| May-08 2026 | $0.00004028 | $0.00004028 | $0.00004177 | $0.0000416 | - | $90,178 |
| May-07 2026 | $0.00004446 | $0.00002512 | $0.00004985 | $0.00002512 | - | $99,544 |
| May-06 2026 | $0.00002512 | $0.00002512 | $0.00002707 | $0.00002707 | - | $56,237 |
| May-05 2026 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | $60,614 |
| May-04 2026 | $0.00002707 | $0.0000267 | $0.00002791 | $0.0000267 | - | $60,614 |
| May-03 2026 | $0.0000267 | $0.00001929 | $0.0000267 | $0.00001935 | - | $59,777 |
| May-02 2026 | $0.00001961 | $0.00001961 | $0.0000209 | $0.00001987 | $4 | $43,920 |