Cap Mercado $2.79T 2.06%
Volumen 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-19 2022 $0.031835 $0.0313 $0.031863 $0.0313 $11 $2,127,694
May-18 2022 $0.031371 $0.031362 $0.033374 $0.033175 $11 $2,096,699
May-17 2022 $0.033197 $0.032374 $0.033384 $0.0325 $11 $2,218,718
May-16 2022 $0.032519 $0.031857 $0.034112 $0.034112 $11 $2,173,418
May-15 2022 $0.03412 $0.032214 $0.03412 $0.032771 $12 $2,280,421
May-14 2022 $0.032779 $0.01938 $0.574594 $0.019417 $11 $2,190,822
May-13 2022 $0.019383 $0.014971 $0.027091 $0.015164 $21 $1,295,453
May-12 2022 $0.015211 $0.010203 $0.019299 $0.018539 $24 $1,016,677
May-11 2022 $0.018517 $0.01459 $0.025503 $0.014721 $19 $1,237,594
May-10 2022 $0.014718 $0.014442 $0.035366 $0.032817 $234 $983,703
May-09 2022 $0.032978 $0.032876 $0.037257 $0.037158 $11 $2,204,099
May-08 2022 $0.037058 $0.036995 $0.038513 $0.038513 $13 $2,476,745
May-07 2022 $0.038428 $0.037985 $0.039149 $0.039149 $13 $2,568,315
May-06 2022 $0.039299 $0.038554 $0.039755 $0.039733 $14 $2,626,523
May-05 2022 $0.039725 $0.020221 $0.042956 $0.04286 $14 $2,655,048

Análisis de precios históricos y de mercado de Titcoin (TIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2748 días, desde el día 18-09-2016.