시가총액 $2.45T
-0.66%
볼륨 24시간 $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
18 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.031835 | $0.0313 | $0.031863 | $0.0313 | $11 | $2,127,694 |
| May-18 2022 | $0.031371 | $0.031362 | $0.033374 | $0.033175 | $11 | $2,096,699 |
| May-17 2022 | $0.033197 | $0.032374 | $0.033384 | $0.0325 | $11 | $2,218,718 |
| May-16 2022 | $0.032519 | $0.031857 | $0.034112 | $0.034112 | $11 | $2,173,418 |
| May-15 2022 | $0.03412 | $0.032214 | $0.03412 | $0.032771 | $12 | $2,280,421 |
| May-14 2022 | $0.032779 | $0.01938 | $0.574594 | $0.019417 | $11 | $2,190,822 |
| May-13 2022 | $0.019383 | $0.014971 | $0.027091 | $0.015164 | $21 | $1,295,453 |
| May-12 2022 | $0.015211 | $0.010203 | $0.019299 | $0.018539 | $24 | $1,016,677 |
| May-11 2022 | $0.018517 | $0.01459 | $0.025503 | $0.014721 | $19 | $1,237,594 |
| May-10 2022 | $0.014718 | $0.014442 | $0.035366 | $0.032817 | $234 | $983,703 |
| May-09 2022 | $0.032978 | $0.032876 | $0.037257 | $0.037158 | $11 | $2,204,099 |
| May-08 2022 | $0.037058 | $0.036995 | $0.038513 | $0.038513 | $13 | $2,476,745 |
| May-07 2022 | $0.038428 | $0.037985 | $0.039149 | $0.039149 | $13 | $2,568,315 |
| May-06 2022 | $0.039299 | $0.038554 | $0.039755 | $0.039733 | $14 | $2,626,523 |
| May-05 2022 | $0.039725 | $0.020221 | $0.042956 | $0.04286 | $14 | $2,655,048 |