Cap Mercado $2.49T
-4.01%
Volumen 24h $169.67B
17.55%
BTC % 50.67%
-0.09%
ETH % 15.36%
0.65%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PACcoin - PAC Protocol (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00006955 | $0.00006937 | $0.00007428 | $0.00007239 | $26,518 | $1,213,226 |
| Apr-23 2024 | $0.00007261 | $0.00007261 | $0.00007859 | $0.00007859 | $29,755 | $1,266,646 |
| Apr-22 2024 | $0.00008006 | $0.00007302 | $0.00008007 | $0.0000739 | $29,243 | $1,396,464 |
| Apr-21 2024 | $0.00007298 | $0.0000701 | $0.0000933 | $0.00007116 | $27,914 | $1,273,046 |
| Apr-20 2024 | $0.00007006 | $0.0000664 | $0.00007214 | $0.00006662 | $27,189 | $1,222,090 |
| Apr-19 2024 | $0.00006718 | $0.00006695 | $0.00007836 | $0.00007612 | $26,152 | $1,171,804 |
| Apr-18 2024 | $0.00006834 | $0.00006489 | $0.00006877 | $0.00006846 | $27,694 | $1,192,125 |
| Apr-17 2024 | $0.00006825 | $0.00005741 | $0.0000757 | $0.00005906 | $33,014 | $1,190,549 |
| Apr-16 2024 | $0.00005755 | $0.00005755 | $0.00006497 | $0.00006056 | $25,474 | $1,003,836 |
| Apr-15 2024 | $0.00006046 | $0.00005883 | $0.00007888 | $0.00006374 | $26,820 | $1,054,725 |
| Apr-14 2024 | $0.00006332 | $0.00005934 | $0.00007174 | $0.00007174 | $29,707 | $1,104,542 |
| Apr-13 2024 | $0.00007146 | $0.0000643 | $0.0000831 | $0.0000761 | $28,457 | $1,246,482 |
| Apr-12 2024 | $0.00007851 | $0.00007565 | $0.0000949 | $0.00009299 | $27,744 | $1,369,444 |
| Apr-11 2024 | $0.00009385 | $0.0000852 | $0.0000997 | $0.00008957 | $29,173 | $1,637,161 |
| Apr-10 2024 | $0.00008983 | $0.00008137 | $0.00010889 | $0.00008304 | $33,221 | $1,566,916 |