시가총액 $2.24T
-0.77%
볼륨 24시간 $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
코인
34.665
거래소
204
실시간
PACcoin - PAC Protocol (PAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
PACcoin - PAC Protocol (PAC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 3,782 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-17 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-16 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-15 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-14 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-13 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-12 2026 | $0.0000015016 | $0.0000015016 | $0.0000015016 | $0.0000015016 | - | $26,192 |
| Mar-11 2026 | $0.0000015016 | $0.0000014897 | $0.0000015376 | $0.0000014947 | - | $26,192 |
| Mar-10 2026 | $0.0000014944 | $0.000001398 | $0.0000017525 | $0.0000016258 | $0 | $26,067 |
| Mar-09 2026 | $0.0000019376 | $0.0000014574 | $0.0000019376 | $0.0000014652 | $4 | $33,799 |
| Mar-08 2026 | $0.0000014652 | $0.0000014652 | $0.0000015701 | $0.0000015664 | - | $25,558 |
| Mar-07 2026 | $0.0000015647 | $0.0000015607 | $0.0000041762 | $0.0000041749 | $26 | $27,295 |
| Mar-06 2026 | $0.0000041749 | $0.0000032335 | $0.0000070436 | $0.0000036735 | $72 | $72,824 |
| Mar-05 2026 | $0.00000386 | $0.0000023004 | $0.0000057786 | $0.0000024763 | $55 | $67,331 |
| Mar-04 2026 | $0.000002476 | $0.000002387 | $0.000002476 | $0.0000024467 | $0 | $43,190 |