Market Cap $2.43T
1.34%
Volume 24h $185.42B
7.38%
BTC % 51.38%
0.07%
ETH % 15.12%
-0.59%
Coins
26.676
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00006825 | $0.00005741 | $0.0000757 | $0.00005906 | $33,014 | $1,190,549 |
Apr-16 2024 | $0.00005755 | $0.00005755 | $0.00006497 | $0.00006056 | $25,474 | $1,003,836 |
Apr-15 2024 | $0.00006046 | $0.00005883 | $0.00007888 | $0.00006374 | $26,820 | $1,054,725 |
Apr-14 2024 | $0.00006332 | $0.00005934 | $0.00007174 | $0.00007174 | $29,707 | $1,104,542 |
Apr-13 2024 | $0.00007146 | $0.0000643 | $0.0000831 | $0.0000761 | $28,457 | $1,246,482 |
Apr-12 2024 | $0.00007851 | $0.00007565 | $0.0000949 | $0.00009299 | $27,744 | $1,369,444 |
Apr-11 2024 | $0.00009385 | $0.0000852 | $0.0000997 | $0.00008957 | $29,173 | $1,637,161 |
Apr-10 2024 | $0.00008983 | $0.00008137 | $0.00010889 | $0.00008304 | $33,221 | $1,566,916 |
Apr-09 2024 | $0.00008619 | $0.00006558 | $0.00011832 | $0.00006558 | $53,034 | $1,503,471 |
Apr-08 2024 | $0.00006541 | $0.00006301 | $0.0000663 | $0.00006419 | $27,192 | $1,141,041 |
Apr-07 2024 | $0.00006409 | $0.0000626 | $0.00006422 | $0.00006325 | $27,213 | $1,117,955 |
Apr-06 2024 | $0.00006261 | $0.00006261 | $0.00006772 | $0.00006771 | $25,870 | $1,092,116 |
Apr-05 2024 | $0.00006677 | $0.00006311 | $0.00006677 | $0.00006311 | $28,799 | $1,164,657 |
Apr-04 2024 | $0.00006216 | $0.00006147 | $0.00007365 | $0.00007303 | $25,744 | $1,084,380 |
Apr-03 2024 | $0.00007302 | $0.00007294 | $0.0000743 | $0.0000742 | $27,088 | $1,273,715 |