Cap Marché $2.24T
-5.37%
Volume 24h $197.74B
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monnaies
26.918
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PACcoin - PAC Protocol (PAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00005768 | $0.00005768 | $0.00006833 | $0.00006811 | $23,961 | $1,006,244 |
| Apr-29 2024 | $0.00006823 | $0.00006823 | $0.00006978 | $0.00006932 | $27,144 | $1,190,223 |
| Apr-28 2024 | $0.00006865 | $0.00006684 | $0.00006996 | $0.00006794 | $26,264 | $1,197,461 |
| Apr-27 2024 | $0.00006786 | $0.00006686 | $0.00007184 | $0.00007184 | $25,840 | $1,183,745 |
| Apr-26 2024 | $0.00007297 | $0.00007123 | $0.0000769 | $0.0000769 | $27,118 | $1,272,835 |
| Apr-25 2024 | $0.00007413 | $0.0000688 | $0.00007768 | $0.00006936 | $27,464 | $1,293,132 |
| Apr-24 2024 | $0.00006955 | $0.00006937 | $0.00007428 | $0.00007239 | $26,518 | $1,213,226 |
| Apr-23 2024 | $0.00007261 | $0.00007261 | $0.00007859 | $0.00007859 | $29,755 | $1,266,646 |
| Apr-22 2024 | $0.00008006 | $0.00007302 | $0.00008007 | $0.0000739 | $29,243 | $1,396,464 |
| Apr-21 2024 | $0.00007298 | $0.0000701 | $0.0000933 | $0.00007116 | $27,914 | $1,273,046 |
| Apr-20 2024 | $0.00007006 | $0.0000664 | $0.00007214 | $0.00006662 | $27,189 | $1,222,090 |
| Apr-19 2024 | $0.00006718 | $0.00006695 | $0.00007836 | $0.00007612 | $26,152 | $1,171,804 |
| Apr-18 2024 | $0.00006834 | $0.00006489 | $0.00006877 | $0.00006846 | $27,694 | $1,192,125 |
| Apr-17 2024 | $0.00006825 | $0.00005741 | $0.0000757 | $0.00005906 | $33,014 | $1,190,549 |
| Apr-16 2024 | $0.00005755 | $0.00005755 | $0.00006497 | $0.00006056 | $25,474 | $1,003,836 |