Market Cap $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001134 | $0.00001134 | $0.00001134 | $0.00001134 | - | $17,963 |
Mar-27 2024 | $0.00001134 | $0.00001134 | $0.00001156 | $0.00001154 | $3 | $17,963 |
Mar-26 2024 | $0.00001154 | $0.00001154 | $0.00001181 | $0.00001181 | $3 | $18,273 |
Mar-25 2024 | $0.00001181 | $0.00001096 | $0.00001181 | $0.00001096 | $32 | $18,709 |
Mar-24 2024 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | $17,359 |
Mar-23 2024 | $0.0000112 | $0.00001091 | $0.00001144 | $0.00001091 | $79 | $17,731 |
Mar-22 2024 | $0.00001091 | $0.00001091 | $0.00001152 | $0.00001111 | $27 | $17,273 |
Mar-21 2024 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | $17,602 |
Mar-20 2024 | $0.00001111 | $0.00001066 | $0.00001111 | $0.00001066 | $21 | $17,602 |
Mar-19 2024 | $0.00001066 | $0.00001021 | $0.00001095 | $0.00001095 | $32 | $16,882 |
Mar-18 2024 | $0.00001095 | $0.00001095 | $0.00001164 | $0.00001135 | $61 | $17,334 |
Mar-17 2024 | $0.00001135 | $0.00001094 | $0.00001135 | $0.00001123 | $34 | $17,969 |
Mar-16 2024 | $0.00001164 | $0.00001162 | $0.00001247 | $0.00001247 | $33 | $18,436 |
Mar-15 2024 | $0.00001179 | $0.00001088 | $0.00001179 | $0.00001158 | $23 | $18,675 |
Mar-14 2024 | $0.00001158 | $0.00001158 | $0.00001186 | $0.00001186 | $5 | $18,336 |