Market Cap $2.90T
0.12%
Volume 24h $198.43B
30.13%
BTC % 56.6%
0.37%
ETH % 9.75%
-1.12%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00000617 | $0.0000060775 | $0.00000617 | $0.0000060775 | $3 | $9,767 |
| May-09 2026 | $0.0000060775 | $0.0000060414 | $0.0000060827 | $0.0000060414 | - | $9,621 |
| May-08 2026 | $0.0000060414 | $0.0000059374 | $0.0000060414 | $0.0000059374 | $2 | $9,564 |
| May-07 2026 | $0.0000059374 | $0.0000059374 | $0.0000060418 | $0.0000060418 | $3 | $9,399 |
| May-06 2026 | $0.0000060418 | $0.0000058971 | $0.0000061168 | $0.0000058971 | - | $9,564 |
| May-05 2026 | $0.0000058971 | $0.0000058243 | $0.000005898 | $0.0000058243 | - | $9,335 |
| May-04 2026 | $0.0000058243 | $0.0000057858 | $0.0000058824 | $0.0000057858 | - | $9,220 |
| May-03 2026 | $0.0000057858 | $0.0000057805 | $0.0000057858 | $0.0000057805 | $0 | $9,159 |
| May-02 2026 | $0.0000057805 | $0.0000057805 | $0.0000057805 | $0.0000057805 | - | $9,151 |
| May-01 2026 | $0.0000057805 | $0.0000057005 | $0.0000057805 | $0.0000057005 | - | $9,151 |
| Apr-30 2026 | $0.0000057005 | $0.0000057005 | $0.0000057005 | $0.0000057005 | - | $9,024 |
| Apr-29 2026 | $0.0000057005 | $0.0000057005 | $0.0000057889 | $0.0000057889 | - | $9,024 |
| Apr-28 2026 | $0.0000057889 | $0.0000057889 | $0.0000057889 | $0.0000057889 | - | $9,164 |
| Apr-27 2026 | $0.0000057889 | $0.0000057889 | $0.000005924 | $0.0000058515 | - | $9,164 |
| Apr-26 2026 | $0.0000058515 | $0.0000058515 | $0.0000058515 | $0.0000058515 | - | $9,263 |