Market Cap $2.76T -0.58%
Volume 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00001134 $0.00001134 $0.00001134 $0.00001134 - $17,963
Mar-27 2024 $0.00001134 $0.00001134 $0.00001156 $0.00001154 $3 $17,963
Mar-26 2024 $0.00001154 $0.00001154 $0.00001181 $0.00001181 $3 $18,273
Mar-25 2024 $0.00001181 $0.00001096 $0.00001181 $0.00001096 $32 $18,709
Mar-24 2024 $0.00001096 $0.00001096 $0.00001096 $0.00001096 - $17,359
Mar-23 2024 $0.0000112 $0.00001091 $0.00001144 $0.00001091 $79 $17,731
Mar-22 2024 $0.00001091 $0.00001091 $0.00001152 $0.00001111 $27 $17,273
Mar-21 2024 $0.00001111 $0.00001111 $0.00001111 $0.00001111 - $17,602
Mar-20 2024 $0.00001111 $0.00001066 $0.00001111 $0.00001066 $21 $17,602
Mar-19 2024 $0.00001066 $0.00001021 $0.00001095 $0.00001095 $32 $16,882
Mar-18 2024 $0.00001095 $0.00001095 $0.00001164 $0.00001135 $61 $17,334
Mar-17 2024 $0.00001135 $0.00001094 $0.00001135 $0.00001123 $34 $17,969
Mar-16 2024 $0.00001164 $0.00001162 $0.00001247 $0.00001247 $33 $18,436
Mar-15 2024 $0.00001179 $0.00001088 $0.00001179 $0.00001158 $23 $18,675
Mar-14 2024 $0.00001158 $0.00001158 $0.00001186 $0.00001186 $5 $18,336

Historical and market price analysis of Ancient Kingdom (DOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 804 days, from day 01-15-2022.