Market Cap $2.74T
-2.46%
Volume 24h $234.72B
-47.21%
BTC % 55.04%
0.43%
ETH % 10.25%
-0.58%
Coins
34.500
+5
Exchanges
885
Last update
46 Seconds ago
Ancient Kingdom (DOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000057498 | $0.0000057498 | $0.0000058722 | $0.0000058721 | - | $9,102 |
| Apr-17 2026 | $0.0000058721 | $0.0000057098 | $0.0000058721 | $0.0000057948 | - | $9,296 |
| Apr-16 2026 | $0.0000057948 | $0.0000056901 | $0.0000057948 | $0.0000057092 | - | $9,173 |
| Apr-15 2026 | $0.0000057092 | $0.000005601 | $0.0000057092 | $0.0000056237 | - | $9,038 |
| Apr-14 2026 | $0.0000056237 | $0.0000056237 | $0.0000056924 | $0.0000056281 | - | $8,902 |
| Apr-13 2026 | $0.0000056103 | $0.0000054095 | $0.0000056103 | $0.0000054095 | $4 | $8,881 |
| Apr-12 2026 | $0.0000054095 | $0.0000054095 | $0.0000055981 | $0.0000055981 | - | $8,563 |
| Apr-11 2026 | $0.0000055981 | $0.0000055396 | $0.0000055981 | $0.0000055537 | - | $8,862 |
| Apr-10 2026 | $0.0000055537 | $0.0000055075 | $0.0000055537 | $0.0000055532 | - | $8,792 |
| Apr-09 2026 | $0.0000055532 | $0.000005486 | $0.0000055532 | $0.0000055158 | - | $8,791 |
| Apr-08 2026 | $0.0000055408 | $0.0000055408 | $0.000005681 | $0.000005681 | - | $8,771 |
| Apr-07 2026 | $0.0000056115 | $0.0000054548 | $0.0000056115 | $0.0000054971 | $7 | $8,883 |
| Apr-06 2026 | $0.0000055493 | $0.0000055316 | $0.0000055493 | $0.0000055316 | - | $8,785 |
| Apr-05 2026 | $0.0000054608 | $0.000005425 | $0.0000054608 | $0.000005425 | $1 | $8,645 |
| Apr-04 2026 | $0.000005425 | $0.0000053878 | $0.000005425 | $0.0000053878 | - | $8,588 |