Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
47 секунд тому назад
Ancient Kingdom (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001133 | $0.00001094 | $0.00001133 | $0.00001126 | $9 | $17,940 |
| May-01 2024 | $0.00001122 | $0.00001086 | $0.00001159 | $0.00001159 | $20 | $17,765 |
| Apr-30 2024 | $0.00001159 | $0.00001117 | $0.00001203 | $0.0000119 | $20 | $18,355 |
| Apr-29 2024 | $0.0000119 | $0.00001169 | $0.00001196 | $0.00001196 | $6 | $18,841 |
| Apr-28 2024 | $0.0000121 | $0.00001192 | $0.0000121 | $0.00001192 | $6 | $19,166 |
| Apr-27 2024 | $0.00001192 | $0.00001174 | $0.00001196 | $0.00001196 | $5 | $18,870 |
| Apr-26 2024 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001229 | $3 | $18,944 |
| Apr-25 2024 | $0.00001229 | $0.00001216 | $0.00001229 | $0.00001216 | $1 | $19,467 |
| Apr-24 2024 | $0.00001216 | $0.00001189 | $0.00001218 | $0.00001218 | $7 | $19,262 |
| Apr-23 2024 | $0.00001218 | $0.00001209 | $0.00001218 | $0.00001209 | $3 | $19,295 |
| Apr-22 2024 | $0.00001208 | $0.00001162 | $0.00001215 | $0.00001162 | $11 | $19,133 |
| Apr-21 2024 | $0.00001162 | $0.00001143 | $0.00001164 | $0.00001148 | $4 | $18,405 |
| Apr-20 2024 | $0.00001148 | $0.00001113 | $0.0000115 | $0.0000115 | $66 | $18,182 |
| Apr-19 2024 | $0.0000115 | $0.0000108 | $0.0000115 | $0.00001129 | $15 | $18,205 |
| Apr-18 2024 | $0.00001129 | $0.00001103 | $0.00001133 | $0.00001103 | $10 | $17,881 |