Рыночная кепка $2.63T
-2.77%
Объем 24h $147.17B
-29.34%
BTC % 58.48%
3.24%
ETH % 9.69%
3.5%
Монеты
34.646
+4
Биржи
874
Последнее обновление
2 минут тому назад
Ancient Kingdom (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000059427 | $0.0000059427 | $0.0000060201 | $0.0000060201 | - | $9,407 |
| May-17 2026 | $0.0000060788 | $0.0000060788 | $0.0000060859 | $0.0000060859 | - | $9,623 |
| May-16 2026 | $0.0000060859 | $0.0000060859 | $0.0000062605 | $0.0000062605 | - | $9,634 |
| May-15 2026 | $0.0000062502 | $0.0000062502 | $0.000006384 | $0.0000063244 | - | $9,894 |
| May-14 2026 | $0.0000063244 | $0.0000062067 | $0.0000063468 | $0.0000062067 | - | $10,012 |
| May-13 2026 | $0.0000062067 | $0.0000061843 | $0.0000063477 | $0.0000061878 | - | $9,825 |
| May-12 2026 | $0.0000061878 | $0.0000060781 | $0.0000062085 | $0.0000062085 | - | $9,795 |
| May-11 2026 | $0.0000062105 | $0.0000060692 | $0.0000062105 | $0.00000617 | $4 | $9,831 |
| May-10 2026 | $0.00000617 | $0.0000060775 | $0.00000617 | $0.0000060775 | $3 | $9,767 |
| May-09 2026 | $0.0000060775 | $0.0000060414 | $0.0000060827 | $0.0000060414 | - | $9,621 |
| May-08 2026 | $0.0000060414 | $0.0000059374 | $0.0000060414 | $0.0000059374 | $2 | $9,564 |
| May-07 2026 | $0.0000059374 | $0.0000059374 | $0.0000060418 | $0.0000060418 | $3 | $9,399 |
| May-06 2026 | $0.0000060418 | $0.0000058971 | $0.0000061168 | $0.0000058971 | - | $9,564 |
| May-05 2026 | $0.0000058971 | $0.0000058243 | $0.000005898 | $0.0000058243 | - | $9,335 |
| May-04 2026 | $0.0000058243 | $0.0000057858 | $0.0000058824 | $0.0000057858 | - | $9,220 |