Рыночная кепка $2.75T
-2.14%
Объем 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Монеты
34.533
+2
Биржи
885
Последнее обновление
2 минут тому назад
Ancient Kingdom (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000057889 | $0.0000057889 | $0.000005924 | $0.0000058515 | - | $9,164 |
| Apr-26 2026 | $0.0000058515 | $0.0000058515 | $0.0000058515 | $0.0000058515 | - | $9,263 |
| Apr-25 2026 | $0.0000058515 | $0.0000058515 | $0.0000059045 | $0.0000059045 | - | $9,263 |
| Apr-24 2026 | $0.0000059045 | $0.0000059045 | $0.0000059045 | $0.0000059045 | - | $9,347 |
| Apr-23 2026 | $0.0000059045 | $0.0000058804 | $0.0000059299 | $0.0000059299 | - | $9,347 |
| Apr-22 2026 | $0.0000059762 | $0.0000058299 | $0.0000060258 | $0.0000058299 | - | $9,460 |
| Apr-21 2026 | $0.0000058299 | $0.0000058299 | $0.0000059168 | $0.0000058468 | - | $9,229 |
| Apr-20 2026 | $0.0000058468 | $0.0000057422 | $0.0000058468 | $0.0000057422 | - | $9,256 |
| Apr-19 2026 | $0.0000057422 | $0.0000056765 | $0.000005817 | $0.0000057498 | $50 | $9,090 |
| Apr-18 2026 | $0.0000057498 | $0.0000057498 | $0.0000058722 | $0.0000058721 | - | $9,102 |
| Apr-17 2026 | $0.0000058721 | $0.0000057098 | $0.0000058721 | $0.0000057948 | - | $9,296 |
| Apr-16 2026 | $0.0000057948 | $0.0000056901 | $0.0000057948 | $0.0000057092 | - | $9,173 |
| Apr-15 2026 | $0.0000057092 | $0.000005601 | $0.0000057092 | $0.0000056237 | - | $9,038 |
| Apr-14 2026 | $0.0000056237 | $0.0000056237 | $0.0000056924 | $0.0000056281 | - | $8,902 |
| Apr-13 2026 | $0.0000056103 | $0.0000054095 | $0.0000056103 | $0.0000054095 | $4 | $8,881 |