시가총액 $2.47T
3.35%
볼륨 24시간 $124.84B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
코인
26.966
+4
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001168 | $0.00001118 | $0.00001168 | $0.00001133 | $36 | $18,504 |
| May-02 2024 | $0.00001133 | $0.00001094 | $0.00001133 | $0.00001126 | $9 | $17,940 |
| May-01 2024 | $0.00001122 | $0.00001086 | $0.00001159 | $0.00001159 | $20 | $17,765 |
| Apr-30 2024 | $0.00001159 | $0.00001117 | $0.00001203 | $0.0000119 | $20 | $18,355 |
| Apr-29 2024 | $0.0000119 | $0.00001169 | $0.00001196 | $0.00001196 | $6 | $18,841 |
| Apr-28 2024 | $0.0000121 | $0.00001192 | $0.0000121 | $0.00001192 | $6 | $19,166 |
| Apr-27 2024 | $0.00001192 | $0.00001174 | $0.00001196 | $0.00001196 | $5 | $18,870 |
| Apr-26 2024 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001229 | $3 | $18,944 |
| Apr-25 2024 | $0.00001229 | $0.00001216 | $0.00001229 | $0.00001216 | $1 | $19,467 |
| Apr-24 2024 | $0.00001216 | $0.00001189 | $0.00001218 | $0.00001218 | $7 | $19,262 |
| Apr-23 2024 | $0.00001218 | $0.00001209 | $0.00001218 | $0.00001209 | $3 | $19,295 |
| Apr-22 2024 | $0.00001208 | $0.00001162 | $0.00001215 | $0.00001162 | $11 | $19,133 |
| Apr-21 2024 | $0.00001162 | $0.00001143 | $0.00001164 | $0.00001148 | $4 | $18,405 |
| Apr-20 2024 | $0.00001148 | $0.00001113 | $0.0000115 | $0.0000115 | $66 | $18,182 |
| Apr-19 2024 | $0.0000115 | $0.0000108 | $0.0000115 | $0.00001129 | $15 | $18,205 |