時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
43 秒 前
Ancient Kingdom (DOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000057005 | $0.0000057005 | $0.0000057005 | $0.0000057005 | - | $9,024 |
| Apr-29 2026 | $0.0000057005 | $0.0000057005 | $0.0000057889 | $0.0000057889 | - | $9,024 |
| Apr-28 2026 | $0.0000057889 | $0.0000057889 | $0.0000057889 | $0.0000057889 | - | $9,164 |
| Apr-27 2026 | $0.0000057889 | $0.0000057889 | $0.000005924 | $0.0000058515 | - | $9,164 |
| Apr-26 2026 | $0.0000058515 | $0.0000058515 | $0.0000058515 | $0.0000058515 | - | $9,263 |
| Apr-25 2026 | $0.0000058515 | $0.0000058515 | $0.0000059045 | $0.0000059045 | - | $9,263 |
| Apr-24 2026 | $0.0000059045 | $0.0000059045 | $0.0000059045 | $0.0000059045 | - | $9,347 |
| Apr-23 2026 | $0.0000059045 | $0.0000058804 | $0.0000059299 | $0.0000059299 | - | $9,347 |
| Apr-22 2026 | $0.0000059762 | $0.0000058299 | $0.0000060258 | $0.0000058299 | - | $9,460 |
| Apr-21 2026 | $0.0000058299 | $0.0000058299 | $0.0000059168 | $0.0000058468 | - | $9,229 |
| Apr-20 2026 | $0.0000058468 | $0.0000057422 | $0.0000058468 | $0.0000057422 | - | $9,256 |
| Apr-19 2026 | $0.0000057422 | $0.0000056765 | $0.000005817 | $0.0000057498 | $50 | $9,090 |
| Apr-18 2026 | $0.0000057498 | $0.0000057498 | $0.0000058722 | $0.0000058721 | - | $9,102 |
| Apr-17 2026 | $0.0000058721 | $0.0000057098 | $0.0000058721 | $0.0000057948 | - | $9,296 |
| Apr-16 2026 | $0.0000057948 | $0.0000056901 | $0.0000057948 | $0.0000057092 | - | $9,173 |