時価総額 $2.33T
-5.6%
ボリューム24h $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
硬貨
26.905
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000119 | $0.00001169 | $0.00001196 | $0.00001196 | $6 | $18,841 |
| Apr-28 2024 | $0.0000121 | $0.00001192 | $0.0000121 | $0.00001192 | $6 | $19,166 |
| Apr-27 2024 | $0.00001192 | $0.00001174 | $0.00001196 | $0.00001196 | $5 | $18,870 |
| Apr-26 2024 | $0.00001196 | $0.00001196 | $0.00001229 | $0.00001229 | $3 | $18,944 |
| Apr-25 2024 | $0.00001229 | $0.00001216 | $0.00001229 | $0.00001216 | $1 | $19,467 |
| Apr-24 2024 | $0.00001216 | $0.00001189 | $0.00001218 | $0.00001218 | $7 | $19,262 |
| Apr-23 2024 | $0.00001218 | $0.00001209 | $0.00001218 | $0.00001209 | $3 | $19,295 |
| Apr-22 2024 | $0.00001208 | $0.00001162 | $0.00001215 | $0.00001162 | $11 | $19,133 |
| Apr-21 2024 | $0.00001162 | $0.00001143 | $0.00001164 | $0.00001148 | $4 | $18,405 |
| Apr-20 2024 | $0.00001148 | $0.00001113 | $0.0000115 | $0.0000115 | $66 | $18,182 |
| Apr-19 2024 | $0.0000115 | $0.0000108 | $0.0000115 | $0.00001129 | $15 | $18,205 |
| Apr-18 2024 | $0.00001129 | $0.00001103 | $0.00001133 | $0.00001103 | $10 | $17,881 |
| Apr-17 2024 | $0.00001103 | $0.00001061 | $0.00001113 | $0.00001108 | $13 | $17,476 |
| Apr-16 2024 | $0.00001108 | $0.00001083 | $0.00001124 | $0.00001118 | $14 | $17,549 |
| Apr-15 2024 | $0.00001118 | $0.00001118 | $0.00001192 | $0.00001162 | $16 | $17,708 |