時価総額 $2.64T
0.45%
ボリューム24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
硬貨
34.665
+2
取引所
875
最後の更新
18 秒 前
Ancient Kingdom (DOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Ancient Kingdom (DOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,589 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0000060501 | $0.0000060501 | $0.0000061464 | $0.0000061037 | - | $9,577 |
| May-21 2026 | $0.0000060967 | $0.0000060425 | $0.0000061061 | $0.0000060425 | - | $9,651 |
| May-20 2026 | $0.0000060297 | $0.0000059576 | $0.0000060297 | $0.0000059804 | $1 | $9,545 |
| May-19 2026 | $0.0000059804 | $0.0000059804 | $0.000006 | $0.000006 | - | $9,467 |
| May-18 2026 | $0.0000059427 | $0.0000059427 | $0.0000060201 | $0.0000060201 | - | $9,407 |
| May-17 2026 | $0.0000060788 | $0.0000060788 | $0.0000060859 | $0.0000060859 | - | $9,623 |
| May-16 2026 | $0.0000060859 | $0.0000060859 | $0.0000062605 | $0.0000062605 | - | $9,634 |
| May-15 2026 | $0.0000062502 | $0.0000062502 | $0.000006384 | $0.0000063244 | - | $9,894 |
| May-14 2026 | $0.0000063244 | $0.0000062067 | $0.0000063468 | $0.0000062067 | - | $10,012 |
| May-13 2026 | $0.0000062067 | $0.0000061843 | $0.0000063477 | $0.0000061878 | - | $9,825 |
| May-12 2026 | $0.0000061878 | $0.0000060781 | $0.0000062085 | $0.0000062085 | - | $9,795 |
| May-11 2026 | $0.0000062105 | $0.0000060692 | $0.0000062105 | $0.00000617 | $4 | $9,831 |
| May-10 2026 | $0.00000617 | $0.0000060775 | $0.00000617 | $0.0000060775 | $3 | $9,767 |
| May-09 2026 | $0.0000060775 | $0.0000060414 | $0.0000060827 | $0.0000060414 | - | $9,621 |
| May-08 2026 | $0.0000060414 | $0.0000059374 | $0.0000060414 | $0.0000059374 | $2 | $9,564 |