Cap Mercado $2.50T
-2.77%
Volumen 24h $169.90B
17.89%
BTC % 50.58%
-0.33%
ETH % 15.33%
0.84%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ancient Kingdom (DOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00001218 | $0.00001209 | $0.00001218 | $0.00001209 | $3 | $19,295 |
| Apr-22 2024 | $0.00001208 | $0.00001162 | $0.00001215 | $0.00001162 | $11 | $19,133 |
| Apr-21 2024 | $0.00001162 | $0.00001143 | $0.00001164 | $0.00001148 | $4 | $18,405 |
| Apr-20 2024 | $0.00001148 | $0.00001113 | $0.0000115 | $0.0000115 | $66 | $18,182 |
| Apr-19 2024 | $0.0000115 | $0.0000108 | $0.0000115 | $0.00001129 | $15 | $18,205 |
| Apr-18 2024 | $0.00001129 | $0.00001103 | $0.00001133 | $0.00001103 | $10 | $17,881 |
| Apr-17 2024 | $0.00001103 | $0.00001061 | $0.00001113 | $0.00001108 | $13 | $17,476 |
| Apr-16 2024 | $0.00001108 | $0.00001083 | $0.00001124 | $0.00001118 | $14 | $17,549 |
| Apr-15 2024 | $0.00001118 | $0.00001118 | $0.00001192 | $0.00001162 | $16 | $17,708 |
| Apr-14 2024 | $0.0000115 | $0.00001107 | $0.00001161 | $0.00001147 | $29 | $18,214 |
| Apr-13 2024 | $0.00001147 | $0.00001083 | $0.00001222 | $0.00001222 | $61 | $18,167 |
| Apr-12 2024 | $0.00001222 | $0.00001198 | $0.00001301 | $0.00001258 | $311 | $19,352 |
| Apr-11 2024 | $0.00001258 | $0.0000124 | $0.00001287 | $0.00001275 | $26 | $19,929 |
| Apr-10 2024 | $0.00001272 | $0.00001206 | $0.00001272 | $0.00001206 | $15 | $20,139 |
| Apr-09 2024 | $0.00001206 | $0.00001193 | $0.00001224 | $0.00001206 | $11 | $19,102 |