Cap Mercado $2.77T
1.09%
Volume 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Moedas
34.563
+20
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Ancient Kingdom (DOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000057005 | $0.0000057005 | $0.0000057005 | $0.0000057005 | - | $9,024 |
| Apr-29 2026 | $0.0000057005 | $0.0000057005 | $0.0000057889 | $0.0000057889 | - | $9,024 |
| Apr-28 2026 | $0.0000057889 | $0.0000057889 | $0.0000057889 | $0.0000057889 | - | $9,164 |
| Apr-27 2026 | $0.0000057889 | $0.0000057889 | $0.000005924 | $0.0000058515 | - | $9,164 |
| Apr-26 2026 | $0.0000058515 | $0.0000058515 | $0.0000058515 | $0.0000058515 | - | $9,263 |
| Apr-25 2026 | $0.0000058515 | $0.0000058515 | $0.0000059045 | $0.0000059045 | - | $9,263 |
| Apr-24 2026 | $0.0000059045 | $0.0000059045 | $0.0000059045 | $0.0000059045 | - | $9,347 |
| Apr-23 2026 | $0.0000059045 | $0.0000058804 | $0.0000059299 | $0.0000059299 | - | $9,347 |
| Apr-22 2026 | $0.0000059762 | $0.0000058299 | $0.0000060258 | $0.0000058299 | - | $9,460 |
| Apr-21 2026 | $0.0000058299 | $0.0000058299 | $0.0000059168 | $0.0000058468 | - | $9,229 |
| Apr-20 2026 | $0.0000058468 | $0.0000057422 | $0.0000058468 | $0.0000057422 | - | $9,256 |
| Apr-19 2026 | $0.0000057422 | $0.0000056765 | $0.000005817 | $0.0000057498 | $50 | $9,090 |
| Apr-18 2026 | $0.0000057498 | $0.0000057498 | $0.0000058722 | $0.0000058721 | - | $9,102 |
| Apr-17 2026 | $0.0000058721 | $0.0000057098 | $0.0000058721 | $0.0000057948 | - | $9,296 |
| Apr-16 2026 | $0.0000057948 | $0.0000056901 | $0.0000057948 | $0.0000057092 | - | $9,173 |