Cap Mercado $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00001229 | $0.00001216 | $0.00001229 | $0.00001216 | $1 | $19,467 |
Apr-24 2024 | $0.00001216 | $0.00001189 | $0.00001218 | $0.00001218 | $7 | $19,262 |
Apr-23 2024 | $0.00001218 | $0.00001209 | $0.00001218 | $0.00001209 | $3 | $19,295 |
Apr-22 2024 | $0.00001208 | $0.00001162 | $0.00001215 | $0.00001162 | $11 | $19,133 |
Apr-21 2024 | $0.00001162 | $0.00001143 | $0.00001164 | $0.00001148 | $4 | $18,405 |
Apr-20 2024 | $0.00001148 | $0.00001113 | $0.0000115 | $0.0000115 | $66 | $18,182 |
Apr-19 2024 | $0.0000115 | $0.0000108 | $0.0000115 | $0.00001129 | $15 | $18,205 |
Apr-18 2024 | $0.00001129 | $0.00001103 | $0.00001133 | $0.00001103 | $10 | $17,881 |
Apr-17 2024 | $0.00001103 | $0.00001061 | $0.00001113 | $0.00001108 | $13 | $17,476 |
Apr-16 2024 | $0.00001108 | $0.00001083 | $0.00001124 | $0.00001118 | $14 | $17,549 |
Apr-15 2024 | $0.00001118 | $0.00001118 | $0.00001192 | $0.00001162 | $16 | $17,708 |
Apr-14 2024 | $0.0000115 | $0.00001107 | $0.00001161 | $0.00001147 | $29 | $18,214 |
Apr-13 2024 | $0.00001147 | $0.00001083 | $0.00001222 | $0.00001222 | $61 | $18,167 |
Apr-12 2024 | $0.00001222 | $0.00001198 | $0.00001301 | $0.00001258 | $311 | $19,352 |
Apr-11 2024 | $0.00001258 | $0.0000124 | $0.00001287 | $0.00001275 | $26 | $19,929 |