Market Cap $2.76T
-1.54%
Volume 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
Dmail Network (DMAIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00007731 | $0.00007731 | $0.00009693 | $0.00007871 | $43 | $9,503 |
| May-15 2026 | $0.00007831 | $0.00007821 | $0.00007996 | $0.00007952 | $134 | $9,625 |
| May-14 2026 | $0.00007915 | $0.00007812 | $0.00011609 | $0.00011609 | $526 | $9,728 |
| May-13 2026 | $0.0001161 | $0.0001018 | $0.00012267 | $0.0001018 | $271 | $14,269 |
| May-12 2026 | $0.0000899 | $0.0000665 | $0.00009123 | $0.00006908 | $207 | $11,050 |
| May-11 2026 | $0.0000815 | $0.00006021 | $0.00010211 | $0.00006031 | $85 | $10,017 |
| May-10 2026 | $0.00006035 | $0.00006035 | $0.00009446 | $0.00008139 | $102 | $7,418 |
| May-09 2026 | $0.00008139 | $0.00008114 | $0.00010195 | $0.0000825 | $317 | $10,004 |
| May-08 2026 | $0.0000825 | $0.00007255 | $0.00012211 | $0.00012082 | $342 | $10,140 |
| May-07 2026 | $0.00012083 | $0.00008145 | $0.00012083 | $0.00009752 | $543 | $14,852 |
| May-06 2026 | $0.00009814 | $0.00007941 | $0.00012081 | $0.00008093 | $508 | $12,062 |
| May-05 2026 | $0.0001206 | $0.00007939 | $0.00012169 | $0.00009803 | $729 | $14,823 |
| May-04 2026 | $0.00009802 | $0.00009148 | $0.00014931 | $0.00009151 | $1,405 | $12,048 |
| May-03 2026 | $0.00009261 | $0.00008601 | $0.00010628 | $0.00009042 | $567 | $11,382 |
| May-02 2026 | $0.00008088 | $0.00008088 | $0.00008456 | $0.00008245 | $236 | $9,941 |