時価総額 $2.76T
7.61%
ボリューム24h $308.71B
60.12%
BTC % 50.53%
-2.49%
ETH % 16.45%
11.24%
硬貨
27.225
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.548784 | $0.503027 | $0.553229 | $0.508196 | $4,953,838 | $19,925,015 |
| May-19 2024 | $0.509188 | $0.506035 | $0.568834 | $0.512771 | $4,965,282 | $18,487,390 |
| May-18 2024 | $0.512888 | $0.512888 | $0.549551 | $0.539973 | $6,902,239 | $18,621,739 |
| May-17 2024 | $0.541472 | $0.519156 | $0.553143 | $0.519156 | $5,085,971 | $19,659,520 |
| May-16 2024 | $0.516562 | $0.505788 | $0.528479 | $0.523664 | $4,964,476 | $18,755,113 |
| May-15 2024 | $0.517957 | $0.476704 | $0.520422 | $0.477097 | $6,343,631 | $18,805,762 |
| May-14 2024 | $0.475215 | $0.475215 | $0.4945 | $0.49268 | $4,680,062 | $17,253,925 |
| May-13 2024 | $0.491719 | $0.472781 | $0.500704 | $0.492632 | $5,923,152 | $17,853,121 |
| May-12 2024 | $0.491157 | $0.490255 | $0.500748 | $0.490255 | $5,218,722 | $17,832,733 |
| May-11 2024 | $0.493616 | $0.483863 | $0.499838 | $0.490785 | $6,017,209 | $17,922,013 |
| May-10 2024 | $0.489465 | $0.487426 | $0.5187 | $0.509838 | $8,332,675 | $17,771,305 |
| May-09 2024 | $0.512889 | $0.483544 | $0.512889 | $0.486173 | $7,366,833 | $18,621,769 |
| May-08 2024 | $0.479994 | $0.479994 | $0.515317 | $0.514615 | $7,027,200 | $17,427,434 |
| May-07 2024 | $0.515882 | $0.515882 | $0.539427 | $0.532649 | $7,207,979 | $18,730,422 |
| May-06 2024 | $0.534205 | $0.52957 | $0.573587 | $0.52957 | $6,240,232 | $17,748,450 |