時価総額 $2.06T
-0.32%
ボリューム24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
硬貨
34.665
取引所
204
ライブ
Dmail Network (DMAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dmail Network (DMAIL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 845 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000937 | $0.00008363 | $0.00009506 | $0.00008889 | $109 | $11,517 |
| May-22 2026 | $0.00007403 | $0.00007074 | $0.0000799 | $0.0000797 | $73 | $9,099 |
| May-21 2026 | $0.00009501 | $0.00007664 | $0.00009524 | $0.00007796 | $42 | $11,678 |
| May-20 2026 | $0.00007976 | $0.00007811 | $0.00007976 | $0.00007811 | $40 | $9,803 |
| May-19 2026 | $0.00007778 | $0.00006842 | $0.00010013 | $0.00006873 | $64 | $9,560 |
| May-18 2026 | $0.00007319 | $0.00005921 | $0.00007319 | $0.00005925 | $185 | $8,996 |
| May-17 2026 | $0.00007892 | $0.00007731 | $0.00007914 | $0.00007731 | $171 | $9,701 |
| May-16 2026 | $0.00007731 | $0.00007731 | $0.00009693 | $0.00007871 | $43 | $9,503 |
| May-15 2026 | $0.00007831 | $0.00007821 | $0.00007996 | $0.00007952 | $134 | $9,625 |
| May-14 2026 | $0.00007915 | $0.00007812 | $0.00011609 | $0.00011609 | $526 | $9,728 |
| May-13 2026 | $0.0001161 | $0.0001018 | $0.00012267 | $0.0001018 | $271 | $14,269 |
| May-12 2026 | $0.0000899 | $0.0000665 | $0.00009123 | $0.00006908 | $207 | $11,050 |
| May-11 2026 | $0.0000815 | $0.00006021 | $0.00010211 | $0.00006031 | $85 | $10,017 |
| May-10 2026 | $0.00006035 | $0.00006035 | $0.00009446 | $0.00008139 | $102 | $7,418 |
| May-09 2026 | $0.00008139 | $0.00008114 | $0.00010195 | $0.0000825 | $317 | $10,004 |