시가총액 $2.26T
-9.1%
볼륨 24시간 $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.497367 | $0.478039 | $0.534047 | $0.524941 | $6,907,010 | $15,877,962 |
| Apr-29 2024 | $0.528687 | $0.5052 | $0.543564 | $0.538975 | $9,174,213 | $16,877,835 |
| Apr-28 2024 | $0.538654 | $0.538654 | $0.560652 | $0.544365 | $8,480,004 | $17,196,019 |
| Apr-27 2024 | $0.541892 | $0.52338 | $0.547856 | $0.543737 | $8,153,808 | $17,299,385 |
| Apr-26 2024 | $0.542585 | $0.540729 | $0.555638 | $0.555638 | $10,698,044 | $17,321,508 |
| Apr-25 2024 | $0.559559 | $0.53667 | $0.561081 | $0.548025 | $10,526,348 | $17,863,371 |
| Apr-24 2024 | $0.541058 | $0.541058 | $0.594371 | $0.580087 | $9,216,484 | $17,272,758 |
| Apr-23 2024 | $0.56385 | $0.56385 | $0.608154 | $0.606449 | $7,120,974 | $18,000,355 |
| Apr-22 2024 | $0.610099 | $0.599476 | $0.62306 | $0.603139 | $7,449,588 | $19,476,834 |
| Apr-21 2024 | $0.596654 | $0.592884 | $0.618627 | $0.603496 | $7,378,877 | $19,047,593 |
| Apr-20 2024 | $0.600124 | $0.5465 | $0.605022 | $0.551096 | $6,643,836 | $19,158,397 |
| Apr-19 2024 | $0.544283 | $0.521452 | $0.578198 | $0.549319 | $7,301,986 | $17,375,713 |
| Apr-18 2024 | $0.553756 | $0.521516 | $0.562284 | $0.530131 | $7,260,312 | $17,678,137 |
| Apr-17 2024 | $0.538699 | $0.538699 | $0.594337 | $0.583232 | $7,725,855 | $17,197,454 |
| Apr-16 2024 | $0.588177 | $0.57354 | $0.629942 | $0.62794 | $7,002,241 | $18,776,999 |