Рыночная кепка $2.81T
1.14%
Объем 24h $193.20B
-10.91%
BTC % 55.76%
0%
ETH % 10.17%
1.37%
Монеты
34.531
Биржи
885
Последнее обновление
3 минут тому назад
Dmail Network (DMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00011505 | $0.00009477 | $0.00011505 | $0.00009477 | $4 | $14,141 |
| Apr-24 2026 | $0.00009477 | $0.00005946 | $0.00009477 | $0.0000596 | $28 | $11,648 |
| Apr-23 2026 | $0.00005961 | $0.0000596 | $0.00006024 | $0.00006024 | $20 | $7,327 |
| Apr-22 2026 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | $7,404 |
| Apr-21 2026 | $0.00006024 | $0.00006023 | $0.00006056 | $0.00006055 | - | $7,404 |
| Apr-20 2026 | $0.00006055 | $0.00005943 | $0.0000917 | $0.00009156 | $28 | $7,442 |
| Apr-19 2026 | $0.0000921 | $0.00007337 | $0.00009216 | $0.00007337 | $127 | $11,321 |
| Apr-18 2026 | $0.00007337 | $0.00005827 | $0.00010297 | $0.00008637 | $227 | $9,019 |
| Apr-17 2026 | $0.00008637 | $0.00006088 | $0.00008704 | $0.00006539 | $279 | $10,616 |
| Apr-16 2026 | $0.00006486 | $0.00004061 | $0.00006486 | $0.00004063 | $436 | $7,972 |
| Apr-15 2026 | $0.00007503 | $0.00005335 | $0.00007756 | $0.0000769 | $1,919 | $9,223 |
| Apr-14 2026 | $0.0000769 | $0.00005748 | $0.00009082 | $0.00007836 | $2,101 | $9,452 |
| Apr-13 2026 | $0.00007705 | $0.0000684 | $0.00008724 | $0.0000765 | $1,569 | $9,471 |
| Apr-12 2026 | $0.00008128 | $0.00006565 | $0.00009389 | $0.00008361 | $1,052 | $9,991 |
| Apr-11 2026 | $0.00008361 | $0.00007482 | $0.0001021 | $0.00009509 | $4,033 | $10,277 |