Рыночная кепка $2.47T
2.75%
Объем 24h $122.07B
-20.94%
BTC % 50.58%
0.21%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
2 минут тому назад
Dmail Network (DMAIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.548044 | $0.509313 | $0.553304 | $0.520099 | $8,962,730 | $17,495,764 |
| May-02 2024 | $0.527456 | $0.49781 | $0.527456 | $0.508689 | $6,531,027 | $16,838,532 |
| May-01 2024 | $0.509126 | $0.468975 | $0.517739 | $0.502183 | $8,202,445 | $16,253,351 |
| Apr-30 2024 | $0.497367 | $0.478039 | $0.534047 | $0.524941 | $6,907,010 | $15,877,962 |
| Apr-29 2024 | $0.528687 | $0.5052 | $0.543564 | $0.538975 | $9,174,213 | $16,877,835 |
| Apr-28 2024 | $0.538654 | $0.538654 | $0.560652 | $0.544365 | $8,480,004 | $17,196,019 |
| Apr-27 2024 | $0.541892 | $0.52338 | $0.547856 | $0.543737 | $8,153,808 | $17,299,385 |
| Apr-26 2024 | $0.542585 | $0.540729 | $0.555638 | $0.555638 | $10,698,044 | $17,321,508 |
| Apr-25 2024 | $0.559559 | $0.53667 | $0.561081 | $0.548025 | $10,526,348 | $17,863,371 |
| Apr-24 2024 | $0.541058 | $0.541058 | $0.594371 | $0.580087 | $9,216,484 | $17,272,758 |
| Apr-23 2024 | $0.56385 | $0.56385 | $0.608154 | $0.606449 | $7,120,974 | $18,000,355 |
| Apr-22 2024 | $0.610099 | $0.599476 | $0.62306 | $0.603139 | $7,449,588 | $19,476,834 |
| Apr-21 2024 | $0.596654 | $0.592884 | $0.618627 | $0.603496 | $7,378,877 | $19,047,593 |
| Apr-20 2024 | $0.600124 | $0.5465 | $0.605022 | $0.551096 | $6,643,836 | $19,158,397 |
| Apr-19 2024 | $0.544283 | $0.521452 | $0.578198 | $0.549319 | $7,301,986 | $17,375,713 |