Cap Mercado $2.40T
-2.1%
Volume 24h $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dmail Network (DMAIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.515882 | $0.515882 | $0.539427 | $0.532649 | $7,207,979 | $18,730,422 |
| May-06 2024 | $0.534205 | $0.52957 | $0.573587 | $0.52957 | $6,240,232 | $17,748,450 |
| May-05 2024 | $0.528338 | $0.520387 | $0.532399 | $0.531579 | $9,232,892 | $17,553,521 |
| May-04 2024 | $0.530811 | $0.530811 | $0.544995 | $0.54385 | $6,599,364 | $17,635,683 |
| May-03 2024 | $0.548044 | $0.509313 | $0.553304 | $0.520099 | $8,962,730 | $17,495,764 |
| May-02 2024 | $0.527456 | $0.49781 | $0.527456 | $0.508689 | $6,531,027 | $16,838,532 |
| May-01 2024 | $0.509126 | $0.468975 | $0.517739 | $0.502183 | $8,202,445 | $16,253,351 |
| Apr-30 2024 | $0.497367 | $0.478039 | $0.534047 | $0.524941 | $6,907,010 | $15,877,962 |
| Apr-29 2024 | $0.528687 | $0.5052 | $0.543564 | $0.538975 | $9,174,213 | $16,877,835 |
| Apr-28 2024 | $0.538654 | $0.538654 | $0.560652 | $0.544365 | $8,480,004 | $17,196,019 |
| Apr-27 2024 | $0.541892 | $0.52338 | $0.547856 | $0.543737 | $8,153,808 | $17,299,385 |
| Apr-26 2024 | $0.542585 | $0.540729 | $0.555638 | $0.555638 | $10,698,044 | $17,321,508 |
| Apr-25 2024 | $0.559559 | $0.53667 | $0.561081 | $0.548025 | $10,526,348 | $17,863,371 |
| Apr-24 2024 | $0.541058 | $0.541058 | $0.594371 | $0.580087 | $9,216,484 | $17,272,758 |
| Apr-23 2024 | $0.56385 | $0.56385 | $0.608154 | $0.606449 | $7,120,974 | $18,000,355 |