Market Cap $2.75T
-0.41%
Volume 24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
Coins
34.536
+3
Exchanges
885
Last update
3 Minutes ago
CrappyBird (CRAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000095738 | $0.0000095738 | $0.0000095738 | $0.0000095738 | - | $11,466 |
| Apr-26 2026 | $0.0000095738 | $0.0000095738 | $0.00001053 | $0.00001042 | $4 | $11,466 |
| Apr-25 2026 | $0.00001001 | $0.00001001 | $0.00001355 | $0.00001319 | - | $12,000 |
| Apr-24 2026 | $0.0000081675 | $0.0000081675 | $0.00001266 | $0.00001076 | - | $9,782 |
| Apr-23 2026 | $0.00001076 | $0.0000096667 | $0.00001076 | $0.0000096677 | - | $12,892 |
| Apr-22 2026 | $0.0000096677 | $0.0000089245 | $0.00001042 | $0.0000094822 | - | $11,579 |
| Apr-21 2026 | $0.0000094822 | $0.0000082279 | $0.00001236 | $0.0000082279 | - | $11,356 |
| Apr-20 2026 | $0.0000082279 | $0.000007929 | $0.00001052 | $0.00001048 | - | $9,854 |
| Apr-19 2026 | $0.00001048 | $0.0000075572 | $0.00001048 | $0.0000075572 | - | $12,554 |
| Apr-18 2026 | $0.0000075572 | $0.0000074715 | $0.00001222 | $0.00001188 | $11 | $9,051 |
| Apr-17 2026 | $0.00001188 | $0.00001014 | $0.00001335 | $0.00001014 | - | $14,240 |
| Apr-16 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $12,154 |
| Apr-15 2026 | $0.00001014 | $0.00001005 | $0.0000105 | $0.0000105 | - | $12,154 |
| Apr-14 2026 | $0.0000105 | $0.0000105 | $0.00001152 | $0.00001152 | - | $12,576 |
| Apr-13 2026 | $0.00001152 | $0.00001004 | $0.00001152 | $0.00001004 | - | $13,797 |