Market Cap $2.63T
-2.84%
Volume 24h $154.14B
-11.98%
BTC % 58.46%
3.26%
ETH % 9.69%
2.89%
Coins
34.646
+5
Exchanges
874
Last update
42 Seconds ago
CrappyBird (CRAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | - | $10,711 |
| May-17 2026 | $0.0000086639 | $0.0000086639 | $0.0000089872 | $0.0000089872 | - | $10,376 |
| May-16 2026 | $0.0000089872 | $0.0000089846 | $0.0000089872 | $0.0000089846 | - | $10,764 |
| May-15 2026 | $0.0000089846 | $0.0000089846 | $0.0000089846 | $0.0000089846 | - | $10,761 |
| May-14 2026 | $0.0000089846 | $0.0000089846 | $0.0000090629 | $0.0000090629 | - | $10,761 |
| May-13 2026 | $0.0000090629 | $0.0000090629 | $0.0000090816 | $0.0000090787 | - | $10,854 |
| May-12 2026 | $0.0000082247 | $0.0000081639 | $0.00001135 | $0.00001135 | - | $9,850 |
| May-11 2026 | $0.00001135 | $0.000008345 | $0.00001135 | $0.0000095547 | - | $13,594 |
| May-10 2026 | $0.0000095547 | $0.0000093881 | $0.0000095547 | $0.0000093889 | - | $11,443 |
| May-09 2026 | $0.0000091367 | $0.0000091367 | $0.00001079 | $0.00001072 | - | $10,943 |
| May-08 2026 | $0.00001072 | $0.00001072 | $0.00001276 | $0.00001276 | - | $12,850 |
| May-07 2026 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $15,284 |
| May-06 2026 | $0.00001276 | $0.00001272 | $0.00001291 | $0.00001291 | - | $15,284 |
| May-05 2026 | $0.00001291 | $0.00001291 | $0.00001309 | $0.00001309 | - | $15,465 |
| May-04 2026 | $0.00001309 | $0.00001309 | $0.00001529 | $0.00001529 | $3 | $15,678 |