時価総額 $2.73T
-0.52%
ボリューム24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
CrappyBird (CRAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000095738 | $0.0000095738 | $0.0000095738 | $0.0000095738 | - | $11,466 |
| Apr-27 2026 | $0.0000095738 | $0.0000095738 | $0.0000095738 | $0.0000095738 | - | $11,466 |
| Apr-26 2026 | $0.0000095738 | $0.0000095738 | $0.00001053 | $0.00001042 | $4 | $11,466 |
| Apr-25 2026 | $0.00001001 | $0.00001001 | $0.00001355 | $0.00001319 | - | $12,000 |
| Apr-24 2026 | $0.0000081675 | $0.0000081675 | $0.00001266 | $0.00001076 | - | $9,782 |
| Apr-23 2026 | $0.00001076 | $0.0000096667 | $0.00001076 | $0.0000096677 | - | $12,892 |
| Apr-22 2026 | $0.0000096677 | $0.0000089245 | $0.00001042 | $0.0000094822 | - | $11,579 |
| Apr-21 2026 | $0.0000094822 | $0.0000082279 | $0.00001236 | $0.0000082279 | - | $11,356 |
| Apr-20 2026 | $0.0000082279 | $0.000007929 | $0.00001052 | $0.00001048 | - | $9,854 |
| Apr-19 2026 | $0.00001048 | $0.0000075572 | $0.00001048 | $0.0000075572 | - | $12,554 |
| Apr-18 2026 | $0.0000075572 | $0.0000074715 | $0.00001222 | $0.00001188 | $11 | $9,051 |
| Apr-17 2026 | $0.00001188 | $0.00001014 | $0.00001335 | $0.00001014 | - | $14,240 |
| Apr-16 2026 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | $12,154 |
| Apr-15 2026 | $0.00001014 | $0.00001005 | $0.0000105 | $0.0000105 | - | $12,154 |
| Apr-14 2026 | $0.0000105 | $0.0000105 | $0.00001152 | $0.00001152 | - | $12,576 |