Cap Mercado $2.67T
1.71%
Volumen 24h $150.30B
9.11%
BTC % 58.36%
-0.17%
ETH % 9.67%
-0.1%
Monedas
34.654
+7
Exchanges
874
Ultima actualización
56 Segundos atrás
Precios Históricos de CrappyBird (CRAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000088934 | $0.0000088926 | $0.0000089031 | $0.0000089031 | - | $10,651 |
| May-19 2026 | $0.0000089031 | $0.0000089031 | $0.0000089429 | $0.0000089429 | - | $10,663 |
| May-18 2026 | $0.0000089429 | $0.0000089429 | $0.0000089429 | $0.0000089429 | - | $10,711 |
| May-17 2026 | $0.0000086639 | $0.0000086639 | $0.0000089872 | $0.0000089872 | - | $10,376 |
| May-16 2026 | $0.0000089872 | $0.0000089846 | $0.0000089872 | $0.0000089846 | - | $10,764 |
| May-15 2026 | $0.0000089846 | $0.0000089846 | $0.0000089846 | $0.0000089846 | - | $10,761 |
| May-14 2026 | $0.0000089846 | $0.0000089846 | $0.0000090629 | $0.0000090629 | - | $10,761 |
| May-13 2026 | $0.0000090629 | $0.0000090629 | $0.0000090816 | $0.0000090787 | - | $10,854 |
| May-12 2026 | $0.0000082247 | $0.0000081639 | $0.00001135 | $0.00001135 | - | $9,850 |
| May-11 2026 | $0.00001135 | $0.000008345 | $0.00001135 | $0.0000095547 | - | $13,594 |
| May-10 2026 | $0.0000095547 | $0.0000093881 | $0.0000095547 | $0.0000093889 | - | $11,443 |
| May-09 2026 | $0.0000091367 | $0.0000091367 | $0.00001079 | $0.00001072 | - | $10,943 |
| May-08 2026 | $0.00001072 | $0.00001072 | $0.00001276 | $0.00001276 | - | $12,850 |
| May-07 2026 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | $15,284 |
| May-06 2026 | $0.00001276 | $0.00001272 | $0.00001291 | $0.00001291 | - | $15,284 |