Market Cap $2.66T
1.02%
Volume 24h $148.67B
4.1%
BTC % 58.43%
-0.17%
ETH % 9.66%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
59 Seconds ago
Jumoney (JUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000083157 | $0.0000083157 | $0.0000083157 | $0.0000083157 | - | $10,726 |
| May-18 2026 | $0.0000083157 | $0.0000082365 | $0.000222 | $0.000222 | - | $10,726 |
| May-17 2026 | $0.00022243 | $0.0000532 | $0.00022252 | $0.0000532 | $0 | $286,910 |
| May-16 2026 | $0.0000532 | $0.0000532 | $0.00022281 | $0.00022281 | $62 | $68,623 |
| May-15 2026 | $0.00022281 | $0.00007039 | $0.00022327 | $0.00022327 | $263 | $287,401 |
| May-14 2026 | $0.0002237 | $0.00007072 | $0.00022379 | $0.0000708 | $84 | $288,550 |
| May-13 2026 | $0.00007089 | $0.00007045 | $0.00007094 | $0.00007067 | $0 | $91,447 |
| May-12 2026 | $0.00007076 | $0.00007067 | $0.0002265 | $0.0002265 | $0 | $91,279 |
| May-11 2026 | $0.00022669 | $0.00022663 | $0.00022857 | $0.00022857 | $4,013 | $292,401 |
| May-10 2026 | $0.00022881 | $0.00022881 | $0.00022896 | $0.00022894 | $4,051 | $295,141 |
| May-09 2026 | $0.00022894 | $0.00022884 | $0.00022957 | $0.00022956 | $956 | $295,304 |
| May-08 2026 | $0.00022956 | $0.00007202 | $0.00022976 | $0.00022976 | $8,285 | $296,098 |
| May-07 2026 | $0.00023038 | $0.00020662 | $0.000232 | $0.00020713 | $6,961 | $297,161 |
| May-06 2026 | $0.00015213 | $0.00015043 | $0.00015253 | $0.00015043 | $1,034 | $196,228 |
| May-05 2026 | $0.00014908 | $0.00014877 | $0.00014985 | $0.000149 | $1,013 | $192,301 |