Cap Mercado $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Jumoney (JUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00017649 | $0.00006291 | $0.00020371 | $0.00020354 | $4,887 | $227,656 |
| Apr-27 2026 | $0.00020352 | $0.00020352 | $0.00022868 | $0.00022751 | $3,062 | $262,519 |
| Apr-26 2026 | $0.00022755 | $0.00020315 | $0.00022755 | $0.00020316 | $3,269 | $293,508 |
| Apr-25 2026 | $0.00020316 | $0.00018284 | $0.00020316 | $0.00018284 | $6,412 | $262,049 |
| Apr-24 2026 | $0.00018284 | $0.00018258 | $0.00018958 | $0.00018886 | $8,427 | $235,844 |
| Apr-23 2026 | $0.00018906 | $0.00018906 | $0.00022242 | $0.00022223 | $5,994 | $243,867 |
| Apr-22 2026 | $0.00022245 | $0.00022216 | $0.00024048 | $0.00023931 | $13,328 | $286,929 |
| Apr-21 2026 | $0.00023876 | $0.00023575 | $0.00025738 | $0.00025696 | $16,632 | $307,972 |
| Apr-20 2026 | $0.00024485 | $0.00023775 | $0.00025748 | $0.00025661 | $11,931 | $315,822 |
| Apr-19 2026 | $0.00025843 | $0.00023851 | $0.00025843 | $0.00025834 | $16,503 | $333,335 |
| Apr-18 2026 | $0.00025766 | $0.00025766 | $0.00033332 | $0.00033332 | $13,135 | $332,342 |
| Apr-17 2026 | $0.00033332 | $0.00007584 | $0.00033332 | $0.00007603 | $164 | $429,934 |
| Apr-16 2026 | $0.00007613 | $0.00007605 | $0.0004905 | $0.00048817 | $37 | $98,203 |
| Apr-15 2026 | $0.00048811 | $0.00048039 | $0.00048845 | $0.00048185 | $3,923 | $629,594 |
| Apr-14 2026 | $0.00048285 | $0.00048218 | $0.00048946 | $0.0004863 | $6,384 | $622,810 |