Market Cap $2.15T
3.04%
Volume 24h $73.31B
BTC % 58.2699%
-0.09%
ETH % 9.14856%
2.01%
Coins
34.665
Exchanges
204
Live
Polker (PKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Polker (PKR) in USD Dollar. This table shows 1,791 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00005622 | $0.00005622 | $0.00005647 | $0.00005647 | - | $10,888 |
| May-22 2026 | $0.00005647 | $0.00005647 | $0.00006294 | $0.00006294 | - | $10,936 |
| May-21 2026 | $0.00006294 | $0.00006294 | $0.00006475 | $0.00006475 | - | $12,189 |
| May-20 2026 | $0.00006475 | $0.00006475 | $0.00006475 | $0.00006475 | - | $12,538 |
| May-19 2026 | $0.00006475 | $0.00006439 | $0.00006475 | $0.00006439 | - | $12,538 |
| May-18 2026 | $0.00006436 | $0.00006282 | $0.00006436 | $0.00006361 | $33 | $12,465 |
| May-17 2026 | $0.00006361 | $0.00006361 | $0.00006919 | $0.0000683 | - | $12,317 |
| May-16 2026 | $0.0000683 | $0.00006069 | $0.0000683 | $0.00006069 | - | $13,227 |
| May-15 2026 | $0.00006069 | $0.00005224 | $0.00006071 | $0.00005224 | $623 | $11,752 |
| May-14 2026 | $0.00004959 | $0.00004647 | $0.00004959 | $0.00004647 | - | $9,604 |
| May-13 2026 | $0.00004647 | $0.00004526 | $0.00004674 | $0.00004554 | $100 | $8,999 |
| May-12 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-11 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-10 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-09 2026 | $0.00004554 | $0.00004456 | $0.00004628 | $0.00004456 | - | $8,819 |