Market Cap $2.77T
0.17%
Volume 24h $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Polker (PKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000683 | $0.00006069 | $0.0000683 | $0.00006069 | - | $13,227 |
| May-15 2026 | $0.00006069 | $0.00005224 | $0.00006071 | $0.00005224 | $623 | $11,752 |
| May-14 2026 | $0.00004959 | $0.00004647 | $0.00004959 | $0.00004647 | - | $9,604 |
| May-13 2026 | $0.00004647 | $0.00004526 | $0.00004674 | $0.00004554 | $100 | $8,999 |
| May-12 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-11 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-10 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-09 2026 | $0.00004554 | $0.00004456 | $0.00004628 | $0.00004456 | - | $8,819 |
| May-08 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-07 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-06 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-05 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-04 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-03 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-02 2026 | $0.00004374 | $0.00004247 | $0.00004374 | $0.00004247 | - | $8,470 |