Market Cap $2.56T
0.07%
Volume 24h $132.65B
1.1%
BTC % 50.92%
0.02%
ETH % 15.19%
0.32%
Coins
26.759
+34
Exchanges
885
Last update
8 Seconds ago
Polker (PKR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00346346 | $0.00305719 | $0.00346346 | $0.00305919 | $4,738 | $670,663 |
| Apr-21 2024 | $0.00314776 | $0.00283308 | $0.00314899 | $0.00284538 | $4,979 | $609,531 |
| Apr-20 2024 | $0.00283579 | $0.0025257 | $0.00298287 | $0.00263841 | $18,835 | $549,121 |
| Apr-19 2024 | $0.00265348 | $0.00262493 | $0.00269066 | $0.00269049 | $1,251 | $513,819 |
| Apr-18 2024 | $0.00269179 | $0.00261336 | $0.00269179 | $0.00261832 | $1,403 | $521,237 |
| Apr-17 2024 | $0.00261834 | $0.00251389 | $0.00264921 | $0.0025801 | $8,347 | $507,015 |
| Apr-16 2024 | $0.00258954 | $0.00251314 | $0.00285773 | $0.00285765 | $6,889 | $501,437 |
| Apr-15 2024 | $0.00285775 | $0.00253461 | $0.00286111 | $0.002683 | $10,585 | $553,374 |
| Apr-14 2024 | $0.00268264 | $0.0025074 | $0.00282502 | $0.00279337 | $8,968 | $519,465 |
| Apr-13 2024 | $0.0027986 | $0.0027986 | $0.00325732 | $0.00303135 | $15,058 | $541,920 |
| Apr-12 2024 | $0.00303136 | $0.00303136 | $0.00328784 | $0.00314007 | $2,456 | $586,991 |
| Apr-11 2024 | $0.00320999 | $0.003193 | $0.00331494 | $0.003193 | $1,402 | $621,581 |
| Apr-10 2024 | $0.00319179 | $0.00314615 | $0.00350807 | $0.00337305 | $4,369 | $618,056 |
| Apr-09 2024 | $0.00333781 | $0.00325854 | $0.0034666 | $0.00327934 | $4,959 | $646,332 |
| Apr-08 2024 | $0.00327867 | $0.00324671 | $0.0034519 | $0.00329399 | $3,672 | $634,880 |