Cap Mercado $2.37T
-1.78%
Volume 24h $194.16B
-16.2%
BTC % 50.94%
-0.86%
ETH % 15.2%
-0.39%
Moedas
26.661
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00258954 | $0.00251314 | $0.00285773 | $0.00285765 | $6,889 | $501,437 |
Apr-15 2024 | $0.00285775 | $0.00253461 | $0.00286111 | $0.002683 | $10,585 | $553,374 |
Apr-14 2024 | $0.00268264 | $0.0025074 | $0.00282502 | $0.00279337 | $8,968 | $519,465 |
Apr-13 2024 | $0.0027986 | $0.0027986 | $0.00325732 | $0.00303135 | $15,058 | $541,920 |
Apr-12 2024 | $0.00303136 | $0.00303136 | $0.00328784 | $0.00314007 | $2,456 | $586,991 |
Apr-11 2024 | $0.00320999 | $0.003193 | $0.00331494 | $0.003193 | $1,402 | $621,581 |
Apr-10 2024 | $0.00319179 | $0.00314615 | $0.00350807 | $0.00337305 | $4,369 | $618,056 |
Apr-09 2024 | $0.00333781 | $0.00325854 | $0.0034666 | $0.00327934 | $4,959 | $646,332 |
Apr-08 2024 | $0.00327867 | $0.00324671 | $0.0034519 | $0.00329399 | $3,672 | $634,880 |
Apr-07 2024 | $0.00332696 | $0.00305869 | $0.00332696 | $0.00305869 | $8,270 | $644,232 |
Apr-06 2024 | $0.00304954 | $0.00298651 | $0.00326353 | $0.00322757 | $8,541 | $590,512 |
Apr-05 2024 | $0.00324635 | $0.0031979 | $0.00340196 | $0.00335963 | $5,776 | $628,623 |
Apr-04 2024 | $0.00336389 | $0.00334353 | $0.00359351 | $0.00347008 | $20,011 | $651,383 |
Apr-03 2024 | $0.00353999 | $0.00350248 | $0.00363415 | $0.00362234 | $11,557 | $685,483 |
Apr-02 2024 | $0.0035994 | $0.00317027 | $0.0036552 | $0.00345012 | $54,182 | $696,987 |