시가총액 $2.76T
-1.53%
볼륨 24시간 $288.94B
33.03%
BTC % 55.77%
-0.07%
ETH % 10%
-1.1%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Polker (PKR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00003976 | $0.00003936 | $0.00003976 | $0.00003936 | - | $7,699 |
| Apr-25 2026 | $0.00003936 | $0.00003821 | $0.00003936 | $0.00003821 | - | $7,622 |
| Apr-24 2026 | $0.00003821 | $0.00003815 | $0.00003821 | $0.00003815 | - | $7,399 |
| Apr-23 2026 | $0.00003815 | $0.00003815 | $0.00003885 | $0.00003878 | - | $7,388 |
| Apr-22 2026 | $0.00003878 | $0.00003874 | $0.00003878 | $0.00003874 | - | $7,510 |
| Apr-21 2026 | $0.00003874 | $0.00003831 | $0.00003874 | $0.00003831 | - | $7,503 |
| Apr-20 2026 | $0.00003795 | $0.00003751 | $0.00003795 | $0.00003751 | - | $7,350 |
| Apr-19 2026 | $0.00003751 | $0.00003751 | $0.00003875 | $0.00003874 | - | $7,265 |
| Apr-18 2026 | $0.00003874 | $0.00003836 | $0.00003874 | $0.00003836 | - | $7,503 |
| Apr-17 2026 | $0.00003836 | $0.00003717 | $0.00003836 | $0.00003717 | $101 | $7,429 |
| Apr-16 2026 | $0.00003717 | $0.00003646 | $0.00003717 | $0.00003646 | - | $7,199 |
| Apr-15 2026 | $0.00003646 | $0.00003646 | $0.00003723 | $0.00003722 | - | $7,062 |
| Apr-14 2026 | $0.00003722 | $0.0000364 | $0.00003722 | $0.00003711 | - | $7,208 |
| Apr-13 2026 | $0.00003711 | $0.00003639 | $0.0000372 | $0.0000372 | - | $7,187 |
| Apr-12 2026 | $0.0000372 | $0.0000363 | $0.0000372 | $0.00003718 | - | $7,205 |