時価総額 $2.76T
-0.14%
ボリューム24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Polker (PKR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000683 | $0.00006069 | $0.0000683 | $0.00006069 | - | $13,227 |
| May-15 2026 | $0.00006069 | $0.00005224 | $0.00006071 | $0.00005224 | $623 | $11,752 |
| May-14 2026 | $0.00004959 | $0.00004647 | $0.00004959 | $0.00004647 | - | $9,604 |
| May-13 2026 | $0.00004647 | $0.00004526 | $0.00004674 | $0.00004554 | $100 | $8,999 |
| May-12 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-11 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-10 2026 | $0.00004554 | $0.00004554 | $0.00004554 | $0.00004554 | - | $8,819 |
| May-09 2026 | $0.00004554 | $0.00004456 | $0.00004628 | $0.00004456 | - | $8,819 |
| May-08 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-07 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-06 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-05 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-04 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-03 2026 | $0.00004374 | $0.00004374 | $0.00004374 | $0.00004374 | - | $8,470 |
| May-02 2026 | $0.00004374 | $0.00004247 | $0.00004374 | $0.00004247 | - | $8,470 |