Cap Mercado $2.80T
-0.61%
Volumen 24h $286.08B
2.69%
BTC % 55.84%
0.55%
ETH % 10.09%
-1.68%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00003878 | $0.00003874 | $0.00003878 | $0.00003874 | - | $7,510 |
| Apr-21 2026 | $0.00003874 | $0.00003831 | $0.00003874 | $0.00003831 | - | $7,503 |
| Apr-20 2026 | $0.00003795 | $0.00003751 | $0.00003795 | $0.00003751 | - | $7,350 |
| Apr-19 2026 | $0.00003751 | $0.00003751 | $0.00003875 | $0.00003874 | - | $7,265 |
| Apr-18 2026 | $0.00003874 | $0.00003836 | $0.00003874 | $0.00003836 | - | $7,503 |
| Apr-17 2026 | $0.00003836 | $0.00003717 | $0.00003836 | $0.00003717 | $101 | $7,429 |
| Apr-16 2026 | $0.00003717 | $0.00003646 | $0.00003717 | $0.00003646 | - | $7,199 |
| Apr-15 2026 | $0.00003646 | $0.00003646 | $0.00003723 | $0.00003722 | - | $7,062 |
| Apr-14 2026 | $0.00003722 | $0.0000364 | $0.00003722 | $0.00003711 | - | $7,208 |
| Apr-13 2026 | $0.00003711 | $0.00003639 | $0.0000372 | $0.0000372 | - | $7,187 |
| Apr-12 2026 | $0.0000372 | $0.0000363 | $0.0000372 | $0.00003718 | - | $7,205 |
| Apr-11 2026 | $0.00003718 | $0.00003676 | $0.00003718 | $0.00003676 | - | $7,200 |
| Apr-10 2026 | $0.00003625 | $0.00003517 | $0.00003625 | $0.00003517 | $48 | $7,020 |
| Apr-09 2026 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | $6,811 |
| Apr-08 2026 | $0.00003517 | $0.00003517 | $0.00003522 | $0.00003522 | - | $6,811 |