Cap Mercado $2.36T
-3.31%
Volumen 24h $152.67B
23.23%
BTC % 50.99%
1.05%
ETH % 15.58%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Polker (PKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00297826 | $0.00297807 | $0.00318428 | $0.00314177 | $6,509 | $576,710 |
| Apr-28 2024 | $0.00314185 | $0.0030901 | $0.00317393 | $0.00317393 | $2,036 | $608,387 |
| Apr-27 2024 | $0.00317375 | $0.00308495 | $0.00321621 | $0.00316756 | $7,555 | $614,564 |
| Apr-26 2024 | $0.00316788 | $0.00315698 | $0.00324285 | $0.00324285 | $2,921 | $613,427 |
| Apr-25 2024 | $0.00324312 | $0.00306191 | $0.0034043 | $0.0034043 | $16,817 | $627,997 |
| Apr-24 2024 | $0.00354658 | $0.00354658 | $0.00377385 | $0.00366422 | $19,062 | $686,759 |
| Apr-23 2024 | $0.00352361 | $0.00326743 | $0.00356766 | $0.00336092 | $10,969 | $682,310 |
| Apr-22 2024 | $0.00346346 | $0.00305719 | $0.00346346 | $0.00305919 | $4,738 | $670,663 |
| Apr-21 2024 | $0.00314776 | $0.00283308 | $0.00314899 | $0.00284538 | $4,979 | $609,531 |
| Apr-20 2024 | $0.00283579 | $0.0025257 | $0.00298287 | $0.00263841 | $18,835 | $549,121 |
| Apr-19 2024 | $0.00265348 | $0.00262493 | $0.00269066 | $0.00269049 | $1,251 | $513,819 |
| Apr-18 2024 | $0.00269179 | $0.00261336 | $0.00269179 | $0.00261832 | $1,403 | $521,237 |
| Apr-17 2024 | $0.00261834 | $0.00251389 | $0.00264921 | $0.0025801 | $8,347 | $507,015 |
| Apr-16 2024 | $0.00258954 | $0.00251314 | $0.00285773 | $0.00285765 | $6,889 | $501,437 |
| Apr-15 2024 | $0.00285775 | $0.00253461 | $0.00286111 | $0.002683 | $10,585 | $553,374 |