Market Cap $2.76T -1.27%
Volume 24h $255.24B 6.12%
BTC % 55.81% -0.01%
ETH % 10.01% -0.4%
Coins 34.534 +3
Exchanges 885
Last update 43 Seconds ago
Corite CO

Corite (CO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-27 2026 $0.00011562 $0.00011562 $0.00011565 $0.00011565 - $14,130
Apr-26 2026 $0.00011565 $0.00011565 $0.00011625 $0.00011625 - $14,133
Apr-25 2026 $0.00011625 $0.00011625 $0.00011625 $0.00011625 - $14,206
Apr-24 2026 $0.00011625 $0.00011625 $0.00011625 $0.00011625 - $14,206
Apr-23 2026 $0.00011625 $0.00011569 $0.00014421 $0.00014421 - $14,206
Apr-22 2026 $0.00014421 $0.0001436 $0.00014421 $0.0001436 - $17,624
Apr-21 2026 $0.0001436 $0.00014315 $0.0001436 $0.00014315 - $17,549
Apr-20 2026 $0.00014315 $0.00014315 $0.00014315 $0.00014315 - $17,494
Apr-19 2026 $0.00014315 $0.00014315 $0.00014434 $0.00014434 - $17,494
Apr-18 2026 $0.00014434 $0.00014425 $0.00014434 $0.00014425 - $17,638
Apr-17 2026 $0.00014425 $0.00014413 $0.00014425 $0.00014413 - $17,628
Apr-16 2026 $0.00014413 $0.00014399 $0.00014413 $0.00014399 - $17,613
Apr-15 2026 $0.00014399 $0.00014399 $0.00014399 $0.00014399 - $17,596
Apr-14 2026 $0.00014399 $0.00014388 $0.00014399 $0.00014388 - $17,596
Apr-13 2026 $0.00014388 $0.00014306 $0.00014388 $0.00014306 $1 $17,582

Historical and market price analysis of Corite (CO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1307 days, from day 09-29-2022.