Market Cap $2.75T
-1.32%
Volume 24h $252.29B
2.85%
BTC % 55.75%
-0.23%
ETH % 10.02%
-0.39%
Coins
34.534
+3
Exchanges
885
Last update
41 Seconds ago
Corite (CO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011562 | $0.00011562 | $0.00011565 | $0.00011565 | - | $14,130 |
| Apr-26 2026 | $0.00011565 | $0.00011565 | $0.00011625 | $0.00011625 | - | $14,133 |
| Apr-25 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $14,206 |
| Apr-24 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $14,206 |
| Apr-23 2026 | $0.00011625 | $0.00011569 | $0.00014421 | $0.00014421 | - | $14,206 |
| Apr-22 2026 | $0.00014421 | $0.0001436 | $0.00014421 | $0.0001436 | - | $17,624 |
| Apr-21 2026 | $0.0001436 | $0.00014315 | $0.0001436 | $0.00014315 | - | $17,549 |
| Apr-20 2026 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | $17,494 |
| Apr-19 2026 | $0.00014315 | $0.00014315 | $0.00014434 | $0.00014434 | - | $17,494 |
| Apr-18 2026 | $0.00014434 | $0.00014425 | $0.00014434 | $0.00014425 | - | $17,638 |
| Apr-17 2026 | $0.00014425 | $0.00014413 | $0.00014425 | $0.00014413 | - | $17,628 |
| Apr-16 2026 | $0.00014413 | $0.00014399 | $0.00014413 | $0.00014399 | - | $17,613 |
| Apr-15 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | $17,596 |
| Apr-14 2026 | $0.00014399 | $0.00014388 | $0.00014399 | $0.00014388 | - | $17,596 |
| Apr-13 2026 | $0.00014388 | $0.00014306 | $0.00014388 | $0.00014306 | $1 | $17,582 |