Market Cap $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Coins
26.700
+21
Exchanges
885
Last update
2 Minutes ago
Corite (CO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00426094 | $0.00407063 | $0.00427478 | $0.00417749 | $73,441 | $520,685 |
| Apr-18 2024 | $0.00416413 | $0.00402144 | $0.00433651 | $0.00433436 | $58,775 | $508,856 |
| Apr-17 2024 | $0.0043358 | $0.0043358 | $0.00456443 | $0.00438771 | $67,644 | $529,833 |
| Apr-16 2024 | $0.00438749 | $0.00435878 | $0.00438896 | $0.00435878 | $16,061 | $536,150 |
| Apr-15 2024 | $0.00435504 | $0.00432181 | $0.00436909 | $0.00433814 | $43,319 | $532,185 |
| Apr-14 2024 | $0.00433621 | $0.00429091 | $0.00451125 | $0.00429091 | $109,376 | $529,883 |
| Apr-13 2024 | $0.00429309 | $0.00425484 | $0.00472972 | $0.00472972 | $112,269 | $524,615 |
| Apr-12 2024 | $0.00471847 | $0.0046725 | $0.00531955 | $0.00527149 | $40,588 | $576,596 |
| Apr-11 2024 | $0.00527237 | $0.00524071 | $0.00528793 | $0.00524071 | $29,031 | $644,282 |
| Apr-10 2024 | $0.00524247 | $0.00518638 | $0.00559415 | $0.00532018 | $74,932 | $640,629 |
| Apr-09 2024 | $0.0053037 | $0.00494258 | $0.00542508 | $0.0049917 | $82,083 | $648,110 |
| Apr-08 2024 | $0.00499735 | $0.00486149 | $0.00499735 | $0.00486149 | $36,196 | $610,675 |
| Apr-07 2024 | $0.00488247 | $0.00481258 | $0.00488247 | $0.00484526 | $22,107 | $596,637 |
| Apr-06 2024 | $0.00484244 | $0.00477464 | $0.00495046 | $0.00494664 | $48,119 | $591,744 |
| Apr-05 2024 | $0.00494504 | $0.00463785 | $0.00497542 | $0.00481001 | $69,242 | $604,283 |