Market Cap $2.73T
-1.14%
Volume 24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
Coins
34.642
+3
Exchanges
874
Last update
56 Seconds ago
Corite (CO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010269 | $0.00010269 | $0.00010269 | $0.00010269 | - | $12,550 |
| May-16 2026 | $0.00010269 | $0.00010269 | $0.00011268 | $0.00011268 | - | $12,550 |
| May-15 2026 | $0.00011268 | $0.00011263 | $0.00011268 | $0.00011263 | - | $13,770 |
| May-14 2026 | $0.00011263 | $0.0001121 | $0.00011274 | $0.00011274 | - | $13,764 |
| May-13 2026 | $0.00011274 | $0.00011274 | $0.00011405 | $0.00011388 | - | $13,777 |
| May-12 2026 | $0.00011388 | $0.00011388 | $0.00011388 | $0.00011388 | - | $13,917 |
| May-11 2026 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | $13,914 |
| May-10 2026 | $0.00011385 | $0.00011335 | $0.00011385 | $0.00011357 | $6 | $13,914 |
| May-09 2026 | $0.00011357 | $0.00011357 | $0.00011414 | $0.00011414 | - | $13,878 |
| May-08 2026 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | $13,948 |
| May-07 2026 | $0.00011414 | $0.00011406 | $0.00011414 | $0.00011406 | - | $13,948 |
| May-06 2026 | $0.00011406 | $0.00011369 | $0.00011406 | $0.00011369 | - | $13,939 |
| May-05 2026 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | $13,894 |
| May-04 2026 | $0.00011369 | $0.00011306 | $0.00011369 | $0.00011306 | - | $13,894 |
| May-03 2026 | $0.00011306 | $0.00011306 | $0.00011343 | $0.00011343 | - | $13,816 |