時価総額 $2.26T
1.22%
ボリューム24h $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
硬貨
34.665
取引所
204
ライブ
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Corite (CO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,333 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010266 | $0.00010214 | $0.0001027 | $0.0001027 | $2 | $12,546 |
| May-22 2026 | $0.0001027 | $0.00010268 | $0.0001027 | $0.00010268 | - | $12,550 |
| May-21 2026 | $0.00010268 | $0.00010216 | $0.00010268 | $0.00010216 | - | $12,549 |
| May-20 2026 | $0.00010216 | $0.00010216 | $0.00010216 | $0.00010216 | - | $12,485 |
| May-19 2026 | $0.00010216 | $0.00010216 | $0.00010234 | $0.00010234 | - | $12,485 |
| May-18 2026 | $0.00010234 | $0.00010234 | $0.00010269 | $0.00010269 | - | $12,507 |
| May-17 2026 | $0.00010269 | $0.00010269 | $0.00010269 | $0.00010269 | - | $12,550 |
| May-16 2026 | $0.00010269 | $0.00010269 | $0.00011268 | $0.00011268 | - | $12,550 |
| May-15 2026 | $0.00011268 | $0.00011263 | $0.00011268 | $0.00011263 | - | $13,770 |
| May-14 2026 | $0.00011263 | $0.0001121 | $0.00011274 | $0.00011274 | - | $13,764 |
| May-13 2026 | $0.00011274 | $0.00011274 | $0.00011405 | $0.00011388 | - | $13,777 |
| May-12 2026 | $0.00011388 | $0.00011388 | $0.00011388 | $0.00011388 | - | $13,917 |
| May-11 2026 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | $13,914 |
| May-10 2026 | $0.00011385 | $0.00011335 | $0.00011385 | $0.00011357 | $6 | $13,914 |
| May-09 2026 | $0.00011357 | $0.00011357 | $0.00011414 | $0.00011414 | - | $13,878 |