時価総額 $2.75T
-3.01%
ボリューム24h $251.89B
8.18%
BTC % 55.78%
-0.17%
ETH % 9.99%
-1.9%
硬貨
34.533
+2
取引所
885
最後の更新
17 秒 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011562 | $0.00011562 | $0.00011565 | $0.00011565 | - | $14,130 |
| Apr-26 2026 | $0.00011565 | $0.00011565 | $0.00011625 | $0.00011625 | - | $14,133 |
| Apr-25 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $14,206 |
| Apr-24 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $14,206 |
| Apr-23 2026 | $0.00011625 | $0.00011569 | $0.00014421 | $0.00014421 | - | $14,206 |
| Apr-22 2026 | $0.00014421 | $0.0001436 | $0.00014421 | $0.0001436 | - | $17,624 |
| Apr-21 2026 | $0.0001436 | $0.00014315 | $0.0001436 | $0.00014315 | - | $17,549 |
| Apr-20 2026 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | $17,494 |
| Apr-19 2026 | $0.00014315 | $0.00014315 | $0.00014434 | $0.00014434 | - | $17,494 |
| Apr-18 2026 | $0.00014434 | $0.00014425 | $0.00014434 | $0.00014425 | - | $17,638 |
| Apr-17 2026 | $0.00014425 | $0.00014413 | $0.00014425 | $0.00014413 | - | $17,628 |
| Apr-16 2026 | $0.00014413 | $0.00014399 | $0.00014413 | $0.00014399 | - | $17,613 |
| Apr-15 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | $17,596 |
| Apr-14 2026 | $0.00014399 | $0.00014388 | $0.00014399 | $0.00014388 | - | $17,596 |
| Apr-13 2026 | $0.00014388 | $0.00014306 | $0.00014388 | $0.00014306 | $1 | $17,582 |