時価総額 $2.72T
-1.77%
ボリューム24h $145.64B
10.88%
BTC % 56.7%
0.3%
ETH % 9.4%
-1.27%
硬貨
34.640
+1
取引所
874
最後の更新
28 秒 前
Corite (CO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010269 | $0.00010269 | $0.00010269 | $0.00010269 | - | $12,550 |
| May-16 2026 | $0.00010269 | $0.00010269 | $0.00011268 | $0.00011268 | - | $12,550 |
| May-15 2026 | $0.00011268 | $0.00011263 | $0.00011268 | $0.00011263 | - | $13,770 |
| May-14 2026 | $0.00011263 | $0.0001121 | $0.00011274 | $0.00011274 | - | $13,764 |
| May-13 2026 | $0.00011274 | $0.00011274 | $0.00011405 | $0.00011388 | - | $13,777 |
| May-12 2026 | $0.00011388 | $0.00011388 | $0.00011388 | $0.00011388 | - | $13,917 |
| May-11 2026 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | $13,914 |
| May-10 2026 | $0.00011385 | $0.00011335 | $0.00011385 | $0.00011357 | $6 | $13,914 |
| May-09 2026 | $0.00011357 | $0.00011357 | $0.00011414 | $0.00011414 | - | $13,878 |
| May-08 2026 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | $13,948 |
| May-07 2026 | $0.00011414 | $0.00011406 | $0.00011414 | $0.00011406 | - | $13,948 |
| May-06 2026 | $0.00011406 | $0.00011369 | $0.00011406 | $0.00011369 | - | $13,939 |
| May-05 2026 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | $13,894 |
| May-04 2026 | $0.00011369 | $0.00011306 | $0.00011369 | $0.00011306 | - | $13,894 |
| May-03 2026 | $0.00011306 | $0.00011306 | $0.00011343 | $0.00011343 | - | $13,816 |