Рыночная кепка $2.37T
-7.6%
Объем 24h $226.60B
-0.88%
BTC % 51.47%
0.66%
ETH % 15.3%
0.32%
Монеты
26.634
+41
Биржи
885
Последнее обновление
22 секунд тому назад
Corite (CO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00435504 | $0.00432181 | $0.00436909 | $0.00433814 | $43,319 | $532,185 |
| Apr-14 2024 | $0.00433621 | $0.00429091 | $0.00451125 | $0.00429091 | $109,376 | $529,883 |
| Apr-13 2024 | $0.00429309 | $0.00425484 | $0.00472972 | $0.00472972 | $112,269 | $524,615 |
| Apr-12 2024 | $0.00471847 | $0.0046725 | $0.00531955 | $0.00527149 | $40,588 | $576,596 |
| Apr-11 2024 | $0.00527237 | $0.00524071 | $0.00528793 | $0.00524071 | $29,031 | $644,282 |
| Apr-10 2024 | $0.00524247 | $0.00518638 | $0.00559415 | $0.00532018 | $74,932 | $640,629 |
| Apr-09 2024 | $0.0053037 | $0.00494258 | $0.00542508 | $0.0049917 | $82,083 | $648,110 |
| Apr-08 2024 | $0.00499735 | $0.00486149 | $0.00499735 | $0.00486149 | $36,196 | $610,675 |
| Apr-07 2024 | $0.00488247 | $0.00481258 | $0.00488247 | $0.00484526 | $22,107 | $596,637 |
| Apr-06 2024 | $0.00484244 | $0.00477464 | $0.00495046 | $0.00494664 | $48,119 | $591,744 |
| Apr-05 2024 | $0.00494504 | $0.00463785 | $0.00497542 | $0.00481001 | $69,242 | $604,283 |
| Apr-04 2024 | $0.00493069 | $0.00467643 | $0.00493835 | $0.00470421 | $30,320 | $602,529 |
| Apr-03 2024 | $0.00470093 | $0.00465249 | $0.00482627 | $0.0048224 | $69,622 | $574,453 |
| Apr-02 2024 | $0.00479779 | $0.00477417 | $0.00513786 | $0.00512419 | $89,777 | $586,289 |
| Apr-01 2024 | $0.00512713 | $0.0050663 | $0.00519109 | $0.00515023 | $97,955 | $626,533 |