Cap Marché $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monnaies
26.857
+38
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Corite (CO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00455968 | $0.00447072 | $0.00457492 | $0.00447266 | $67,567 | $557,192 |
| Apr-24 2024 | $0.00447182 | $0.00437393 | $0.00447482 | $0.0044195 | $56,992 | $546,455 |
| Apr-23 2024 | $0.00441996 | $0.00427026 | $0.00442118 | $0.00427026 | $36,575 | $540,118 |
| Apr-22 2024 | $0.00427036 | $0.0042583 | $0.00435575 | $0.00434177 | $31,840 | $521,837 |
| Apr-21 2024 | $0.00434233 | $0.0043314 | $0.00434566 | $0.00433825 | $31,741 | $530,632 |
| Apr-20 2024 | $0.00433689 | $0.0041918 | $0.00435489 | $0.00426155 | $37,825 | $529,967 |
| Apr-19 2024 | $0.00426094 | $0.00407063 | $0.00427478 | $0.00417749 | $73,441 | $520,685 |
| Apr-18 2024 | $0.00416413 | $0.00402144 | $0.00433651 | $0.00433436 | $58,775 | $508,856 |
| Apr-17 2024 | $0.0043358 | $0.0043358 | $0.00456443 | $0.00438771 | $67,644 | $529,833 |
| Apr-16 2024 | $0.00438749 | $0.00435878 | $0.00438896 | $0.00435878 | $16,061 | $536,150 |
| Apr-15 2024 | $0.00435504 | $0.00432181 | $0.00436909 | $0.00433814 | $43,319 | $532,185 |
| Apr-14 2024 | $0.00433621 | $0.00429091 | $0.00451125 | $0.00429091 | $109,376 | $529,883 |
| Apr-13 2024 | $0.00429309 | $0.00425484 | $0.00472972 | $0.00472972 | $112,269 | $524,615 |
| Apr-12 2024 | $0.00471847 | $0.0046725 | $0.00531955 | $0.00527149 | $40,588 | $576,596 |
| Apr-11 2024 | $0.00527237 | $0.00524071 | $0.00528793 | $0.00524071 | $29,031 | $644,282 |