Cap Mercado $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Moedas
26.963
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00383428 | $0.00382467 | $0.00385078 | $0.00385078 | $125,628 | $468,548 |
| May-01 2024 | $0.00384188 | $0.00382724 | $0.00393658 | $0.00385286 | $97,740 | $469,477 |
| Apr-30 2024 | $0.00384759 | $0.00382166 | $0.00423053 | $0.00423053 | $68,849 | $470,175 |
| Apr-29 2024 | $0.00423246 | $0.00422341 | $0.00448914 | $0.00447617 | $44,483 | $517,206 |
| Apr-28 2024 | $0.00456393 | $0.00453708 | $0.0046339 | $0.0046075 | $25,863 | $557,711 |
| Apr-27 2024 | $0.00460647 | $0.00459803 | $0.00487676 | $0.00487676 | $65,542 | $562,910 |
| Apr-26 2024 | $0.0049075 | $0.00454885 | $0.0050583 | $0.00455743 | $70,346 | $599,695 |
| Apr-25 2024 | $0.00455968 | $0.00447072 | $0.00457492 | $0.00447266 | $67,567 | $557,192 |
| Apr-24 2024 | $0.00447182 | $0.00437393 | $0.00447482 | $0.0044195 | $56,992 | $546,455 |
| Apr-23 2024 | $0.00441996 | $0.00427026 | $0.00442118 | $0.00427026 | $36,575 | $540,118 |
| Apr-22 2024 | $0.00427036 | $0.0042583 | $0.00435575 | $0.00434177 | $31,840 | $521,837 |
| Apr-21 2024 | $0.00434233 | $0.0043314 | $0.00434566 | $0.00433825 | $31,741 | $530,632 |
| Apr-20 2024 | $0.00433689 | $0.0041918 | $0.00435489 | $0.00426155 | $37,825 | $529,967 |
| Apr-19 2024 | $0.00426094 | $0.00407063 | $0.00427478 | $0.00417749 | $73,441 | $520,685 |
| Apr-18 2024 | $0.00416413 | $0.00402144 | $0.00433651 | $0.00433436 | $58,775 | $508,856 |