Cap Mercado $2.81T
1.93%
Volume 24h $273.77B
41.38%
BTC % 56.76%
0.15%
ETH % 10.15%
0.88%
Moedas
34.572
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Corite (CO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00011306 | $0.00011306 | $0.00011343 | $0.00011343 | - | $13,816 |
| May-02 2026 | $0.00011343 | $0.00011343 | $0.00011435 | $0.00011435 | - | $13,862 |
| May-01 2026 | $0.00011435 | $0.00011373 | $0.00011435 | $0.00011373 | - | $13,975 |
| Apr-30 2026 | $0.00011373 | $0.00011373 | $0.00011464 | $0.00011464 | - | $13,898 |
| Apr-29 2026 | $0.00011464 | $0.00011464 | $0.00011464 | $0.00011464 | - | $14,010 |
| Apr-28 2026 | $0.00011464 | $0.00011464 | $0.00011562 | $0.00011562 | - | $14,010 |
| Apr-27 2026 | $0.00011562 | $0.00011562 | $0.00011565 | $0.00011565 | - | $14,130 |
| Apr-26 2026 | $0.00011565 | $0.00011565 | $0.00011625 | $0.00011625 | - | $14,133 |
| Apr-25 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $14,206 |
| Apr-24 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $14,206 |
| Apr-23 2026 | $0.00011625 | $0.00011569 | $0.00014421 | $0.00014421 | - | $14,206 |
| Apr-22 2026 | $0.00014421 | $0.0001436 | $0.00014421 | $0.0001436 | - | $17,624 |
| Apr-21 2026 | $0.0001436 | $0.00014315 | $0.0001436 | $0.00014315 | - | $17,549 |
| Apr-20 2026 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | $17,494 |
| Apr-19 2026 | $0.00014315 | $0.00014315 | $0.00014434 | $0.00014434 | - | $17,494 |