Cap Mercado $2.76T
-1.27%
Volumen 24h $255.24B
6.12%
BTC % 55.81%
-0.01%
ETH % 10.01%
-0.4%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Corite (CO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011562 | $0.00011562 | $0.00011565 | $0.00011565 | - | $14,130 |
| Apr-26 2026 | $0.00011565 | $0.00011565 | $0.00011625 | $0.00011625 | - | $14,133 |
| Apr-25 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $14,206 |
| Apr-24 2026 | $0.00011625 | $0.00011625 | $0.00011625 | $0.00011625 | - | $14,206 |
| Apr-23 2026 | $0.00011625 | $0.00011569 | $0.00014421 | $0.00014421 | - | $14,206 |
| Apr-22 2026 | $0.00014421 | $0.0001436 | $0.00014421 | $0.0001436 | - | $17,624 |
| Apr-21 2026 | $0.0001436 | $0.00014315 | $0.0001436 | $0.00014315 | - | $17,549 |
| Apr-20 2026 | $0.00014315 | $0.00014315 | $0.00014315 | $0.00014315 | - | $17,494 |
| Apr-19 2026 | $0.00014315 | $0.00014315 | $0.00014434 | $0.00014434 | - | $17,494 |
| Apr-18 2026 | $0.00014434 | $0.00014425 | $0.00014434 | $0.00014425 | - | $17,638 |
| Apr-17 2026 | $0.00014425 | $0.00014413 | $0.00014425 | $0.00014413 | - | $17,628 |
| Apr-16 2026 | $0.00014413 | $0.00014399 | $0.00014413 | $0.00014399 | - | $17,613 |
| Apr-15 2026 | $0.00014399 | $0.00014399 | $0.00014399 | $0.00014399 | - | $17,596 |
| Apr-14 2026 | $0.00014399 | $0.00014388 | $0.00014399 | $0.00014388 | - | $17,596 |
| Apr-13 2026 | $0.00014388 | $0.00014306 | $0.00014388 | $0.00014306 | $1 | $17,582 |