Cap Mercado $2.72T
-1.97%
Volumen 24h $144.38B
9.52%
BTC % 56.66%
0.33%
ETH % 9.39%
-1.27%
Monedas
34.640
+1
Exchanges
874
Ultima actualización
46 Segundos atrás
Precios Históricos de Corite (CO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010269 | $0.00010269 | $0.00010269 | $0.00010269 | - | $12,550 |
| May-16 2026 | $0.00010269 | $0.00010269 | $0.00011268 | $0.00011268 | - | $12,550 |
| May-15 2026 | $0.00011268 | $0.00011263 | $0.00011268 | $0.00011263 | - | $13,770 |
| May-14 2026 | $0.00011263 | $0.0001121 | $0.00011274 | $0.00011274 | - | $13,764 |
| May-13 2026 | $0.00011274 | $0.00011274 | $0.00011405 | $0.00011388 | - | $13,777 |
| May-12 2026 | $0.00011388 | $0.00011388 | $0.00011388 | $0.00011388 | - | $13,917 |
| May-11 2026 | $0.00011385 | $0.00011385 | $0.00011385 | $0.00011385 | - | $13,914 |
| May-10 2026 | $0.00011385 | $0.00011335 | $0.00011385 | $0.00011357 | $6 | $13,914 |
| May-09 2026 | $0.00011357 | $0.00011357 | $0.00011414 | $0.00011414 | - | $13,878 |
| May-08 2026 | $0.00011414 | $0.00011414 | $0.00011414 | $0.00011414 | - | $13,948 |
| May-07 2026 | $0.00011414 | $0.00011406 | $0.00011414 | $0.00011406 | - | $13,948 |
| May-06 2026 | $0.00011406 | $0.00011369 | $0.00011406 | $0.00011369 | - | $13,939 |
| May-05 2026 | $0.00011369 | $0.00011369 | $0.00011369 | $0.00011369 | - | $13,894 |
| May-04 2026 | $0.00011369 | $0.00011306 | $0.00011369 | $0.00011306 | - | $13,894 |
| May-03 2026 | $0.00011306 | $0.00011306 | $0.00011343 | $0.00011343 | - | $13,816 |