Market Cap $2.53T 0.46%
Volume 24h $161.27B -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Coins 27.187 +24
Exchanges 885
Last update 48 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-16 2024 $0.00003212 $0.00003212 $0.00003754 $0.00003621 $1,193,751 $2,312,784
May-15 2024 $0.00003609 $0.00003587 $0.00003861 $0.00003861 $1,388,198 $2,599,134
May-14 2024 $0.00003879 $0.00003879 $0.00004025 $0.00004025 $1,047,000 $2,793,141
May-13 2024 $0.00004011 $0.00003987 $0.0000429 $0.0000429 $1,122,870 $2,888,333
May-12 2024 $0.00004318 $0.00004258 $0.0000444 $0.00004289 $1,146,904 $3,109,083
May-11 2024 $0.0000428 $0.00004202 $0.00004323 $0.00004323 $1,183,111 $3,082,044
May-10 2024 $0.00004304 $0.00004304 $0.00004591 $0.00004521 $1,263,413 $3,098,931
May-09 2024 $0.00004477 $0.00004239 $0.00004477 $0.00004323 $1,172,973 $3,223,615
May-08 2024 $0.00004271 $0.0000427 $0.00004741 $0.00004686 $1,200,919 $3,075,799
May-07 2024 $0.0000477 $0.0000477 $0.00005032 $0.00004908 $1,089,287 $3,434,972
May-06 2024 $0.00004929 $0.00004806 $0.00005321 $0.00005116 $1,057,316 $3,549,104
May-05 2024 $0.00005159 $0.0000511 $0.00005185 $0.00005144 $1,133,107 $3,714,946
May-04 2024 $0.00005141 $0.00005141 $0.00005263 $0.00005235 $992,488 $3,701,739
May-03 2024 $0.00005201 $0.00004931 $0.00005259 $0.00005083 $1,254,545 $3,745,426
May-02 2024 $0.00005068 $0.00005002 $0.00005299 $0.00005139 $1,446,341 $3,649,009

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 101 days, from day 02-06-2024.