Рыночная кепка $2.33T
3.07%
Объем 24h $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
neversol (NEVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00005114 | $0.00004653 | $0.00005115 | $0.00004784 | $1,125,514 | $3,682,558 |
| Apr-30 2024 | $0.00004818 | $0.00004704 | $0.00005306 | $0.00005289 | $1,445,948 | $3,469,091 |
| Apr-29 2024 | $0.0000525 | $0.00005147 | $0.00005719 | $0.00005596 | $2,208,665 | $3,780,372 |
| Apr-28 2024 | $0.00005589 | $0.00005589 | $0.00006519 | $0.000065 | $1,800,695 | $4,024,718 |
| Apr-27 2024 | $0.00006366 | $0.00006272 | $0.00006719 | $0.00006579 | $1,527,053 | $4,583,905 |
| Apr-26 2024 | $0.00006623 | $0.00006623 | $0.00008289 | $0.00008289 | $2,307,200 | $4,768,587 |
| Apr-25 2024 | $0.00008349 | $0.00008349 | $0.0000946 | $0.00008926 | $1,594,930 | $6,011,618 |
| Apr-24 2024 | $0.00008938 | $0.00008923 | $0.00010972 | $0.00010965 | $1,574,210 | $6,435,895 |
| Apr-23 2024 | $0.00010977 | $0.00010977 | $0.00012225 | $0.00012185 | $2,934,129 | $7,904,152 |
| Apr-22 2024 | $0.00012083 | $0.00011112 | $0.00012083 | $0.00011574 | $4,307,923 | $8,700,033 |
| Apr-21 2024 | $0.00011568 | $0.00011568 | $0.00012285 | $0.00012236 | $665,974 | $8,329,046 |
| Apr-20 2024 | $0.00012291 | $0.00011125 | $0.00012609 | $0.00011342 | $996,092 | $8,849,863 |
| Apr-19 2024 | $0.00011434 | $0.00011086 | $0.00011937 | $0.00011937 | $2,671,380 | $8,232,596 |
| Apr-18 2024 | $0.00011971 | $0.00010653 | $0.00011971 | $0.0001111 | $2,278,956 | $8,619,304 |
| Apr-17 2024 | $0.00011286 | $0.00011142 | $0.00012549 | $0.0001196 | $3,330,778 | $8,126,213 |