시가총액 $2.63T
-2.76%
볼륨 24시간 $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
코인
34.646
+4
거래소
874
마지막 업데이트
47 초 전에
neversol (NEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000001359 | $0.0000001359 | $0.000000139 | $0.000000139 | - | $9,790 |
| May-17 2026 | $0.000000139 | $0.000000139 | $0.0000001411 | $0.0000001398 | - | $10,013 |
| May-16 2026 | $0.0000001398 | $0.0000001393 | $0.0000001439 | $0.0000001439 | - | $10,066 |
| May-15 2026 | $0.0000001439 | $0.0000001424 | $0.0000001489 | $0.0000001489 | - | $10,362 |
| May-14 2026 | $0.0000001489 | $0.0000001461 | $0.0000001535 | $0.0000001535 | - | $10,725 |
| May-13 2026 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | $11,057 |
| May-12 2026 | $0.0000001535 | $0.000000152 | $0.0000001535 | $0.000000152 | - | $11,057 |
| May-11 2026 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | $10,949 |
| May-10 2026 | $0.000000152 | $0.0000001463 | $0.0000001565 | $0.0000001463 | - | $10,949 |
| May-09 2026 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $10,537 |
| May-08 2026 | $0.0000001463 | $0.0000001463 | $0.0000001474 | $0.0000001474 | - | $10,537 |
| May-07 2026 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | $10,616 |
| May-06 2026 | $0.0000001474 | $0.0000001427 | $0.000000149 | $0.0000001427 | - | $10,616 |
| May-05 2026 | $0.0000001386 | $0.0000001386 | $0.0000001386 | $0.0000001386 | - | $9,985 |
| May-04 2026 | $0.0000001386 | $0.000000137 | $0.0000001386 | $0.000000137 | - | $9,985 |