시가총액 $2.77T
0.38%
볼륨 24시간 $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
코인
34.540
+6
거래소
885
마지막 업데이트
27 초 전에
neversol (NEVER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001378 | $0.0000001378 | $0.0000001378 | $0.0000001378 | - | $9,924 |
| Apr-27 2026 | $0.0000001378 | $0.0000001378 | $0.000000144 | $0.0000001424 | - | $9,924 |
| Apr-26 2026 | $0.0000001424 | $0.0000001424 | $0.0000001442 | $0.0000001436 | - | $10,259 |
| Apr-25 2026 | $0.0000001436 | $0.0000001427 | $0.0000001437 | $0.0000001427 | - | $10,346 |
| Apr-24 2026 | $0.0000001427 | $0.0000001416 | $0.0000001429 | $0.0000001429 | $53 | $10,278 |
| Apr-23 2026 | $0.0000001429 | $0.0000001404 | $0.000000144 | $0.0000001404 | - | $10,291 |
| Apr-22 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | $10,115 |
| Apr-21 2026 | $0.0000001404 | $0.0000001398 | $0.0000001404 | $0.0000001398 | - | $10,115 |
| Apr-20 2026 | $0.0000001398 | $0.0000001398 | $0.0000001416 | $0.0000001416 | - | $10,072 |
| Apr-19 2026 | $0.0000001416 | $0.0000001412 | $0.0000001416 | $0.0000001412 | - | $10,196 |
| Apr-18 2026 | $0.0000001412 | $0.0000001412 | $0.0000001471 | $0.0000001471 | - | $10,173 |
| Apr-17 2026 | $0.0000001471 | $0.0000001372 | $0.0000001471 | $0.0000001372 | - | $10,594 |
| Apr-16 2026 | $0.0000001372 | $0.0000001347 | $0.0000001372 | $0.0000001347 | - | $9,879 |
| Apr-15 2026 | $0.0000001347 | $0.000000133 | $0.0000001347 | $0.0000001343 | - | $9,701 |
| Apr-14 2026 | $0.0000001343 | $0.0000001343 | $0.0000001408 | $0.0000001394 | - | $9,673 |