時価総額 $2.78T
0.72%
ボリューム24h $248.19B
-2.59%
BTC % 55.84%
0.09%
ETH % 10.1%
0.99%
硬貨
34.540
+6
取引所
885
最後の更新
2 分 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000001378 | $0.0000001378 | $0.0000001378 | $0.0000001378 | - | $9,924 |
| Apr-27 2026 | $0.0000001378 | $0.0000001378 | $0.000000144 | $0.0000001424 | - | $9,924 |
| Apr-26 2026 | $0.0000001424 | $0.0000001424 | $0.0000001442 | $0.0000001436 | - | $10,259 |
| Apr-25 2026 | $0.0000001436 | $0.0000001427 | $0.0000001437 | $0.0000001427 | - | $10,346 |
| Apr-24 2026 | $0.0000001427 | $0.0000001416 | $0.0000001429 | $0.0000001429 | $53 | $10,278 |
| Apr-23 2026 | $0.0000001429 | $0.0000001404 | $0.000000144 | $0.0000001404 | - | $10,291 |
| Apr-22 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | $10,115 |
| Apr-21 2026 | $0.0000001404 | $0.0000001398 | $0.0000001404 | $0.0000001398 | - | $10,115 |
| Apr-20 2026 | $0.0000001398 | $0.0000001398 | $0.0000001416 | $0.0000001416 | - | $10,072 |
| Apr-19 2026 | $0.0000001416 | $0.0000001412 | $0.0000001416 | $0.0000001412 | - | $10,196 |
| Apr-18 2026 | $0.0000001412 | $0.0000001412 | $0.0000001471 | $0.0000001471 | - | $10,173 |
| Apr-17 2026 | $0.0000001471 | $0.0000001372 | $0.0000001471 | $0.0000001372 | - | $10,594 |
| Apr-16 2026 | $0.0000001372 | $0.0000001347 | $0.0000001372 | $0.0000001347 | - | $9,879 |
| Apr-15 2026 | $0.0000001347 | $0.000000133 | $0.0000001347 | $0.0000001343 | - | $9,701 |
| Apr-14 2026 | $0.0000001343 | $0.0000001343 | $0.0000001408 | $0.0000001394 | - | $9,673 |