時価総額 $2.63T
-2.76%
ボリューム24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
硬貨
34.646
+4
取引所
874
最後の更新
58 秒 前
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000001359 | $0.0000001359 | $0.000000139 | $0.000000139 | - | $9,790 |
| May-17 2026 | $0.000000139 | $0.000000139 | $0.0000001411 | $0.0000001398 | - | $10,013 |
| May-16 2026 | $0.0000001398 | $0.0000001393 | $0.0000001439 | $0.0000001439 | - | $10,066 |
| May-15 2026 | $0.0000001439 | $0.0000001424 | $0.0000001489 | $0.0000001489 | - | $10,362 |
| May-14 2026 | $0.0000001489 | $0.0000001461 | $0.0000001535 | $0.0000001535 | - | $10,725 |
| May-13 2026 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | $11,057 |
| May-12 2026 | $0.0000001535 | $0.000000152 | $0.0000001535 | $0.000000152 | - | $11,057 |
| May-11 2026 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | $10,949 |
| May-10 2026 | $0.000000152 | $0.0000001463 | $0.0000001565 | $0.0000001463 | - | $10,949 |
| May-09 2026 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $10,537 |
| May-08 2026 | $0.0000001463 | $0.0000001463 | $0.0000001474 | $0.0000001474 | - | $10,537 |
| May-07 2026 | $0.0000001474 | $0.0000001474 | $0.0000001474 | $0.0000001474 | - | $10,616 |
| May-06 2026 | $0.0000001474 | $0.0000001427 | $0.000000149 | $0.0000001427 | - | $10,616 |
| May-05 2026 | $0.0000001386 | $0.0000001386 | $0.0000001386 | $0.0000001386 | - | $9,985 |
| May-04 2026 | $0.0000001386 | $0.000000137 | $0.0000001386 | $0.000000137 | - | $9,985 |