時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
neversol (NEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
neversol (NEVER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001329 | $0.0000001309 | $0.0000001365 | $0.0000001365 | - | $9,571 |
| May-22 2026 | $0.0000001365 | $0.0000001365 | $0.000000139 | $0.000000139 | - | $9,829 |
| May-21 2026 | $0.000000139 | $0.0000001367 | $0.000000139 | $0.0000001367 | - | $10,015 |
| May-20 2026 | $0.0000001367 | $0.0000001359 | $0.0000001367 | $0.0000001359 | - | $9,848 |
| May-19 2026 | $0.0000001359 | $0.0000001359 | $0.0000001359 | $0.0000001359 | - | $9,790 |
| May-18 2026 | $0.0000001359 | $0.0000001359 | $0.000000139 | $0.000000139 | - | $9,790 |
| May-17 2026 | $0.000000139 | $0.000000139 | $0.0000001411 | $0.0000001398 | - | $10,013 |
| May-16 2026 | $0.0000001398 | $0.0000001393 | $0.0000001439 | $0.0000001439 | - | $10,066 |
| May-15 2026 | $0.0000001439 | $0.0000001424 | $0.0000001489 | $0.0000001489 | - | $10,362 |
| May-14 2026 | $0.0000001489 | $0.0000001461 | $0.0000001535 | $0.0000001535 | - | $10,725 |
| May-13 2026 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | $11,057 |
| May-12 2026 | $0.0000001535 | $0.000000152 | $0.0000001535 | $0.000000152 | - | $11,057 |
| May-11 2026 | $0.000000152 | $0.000000152 | $0.000000152 | $0.000000152 | - | $10,949 |
| May-10 2026 | $0.000000152 | $0.0000001463 | $0.0000001565 | $0.0000001463 | - | $10,949 |
| May-09 2026 | $0.0000001463 | $0.0000001463 | $0.0000001463 | $0.0000001463 | - | $10,537 |