Market Cap $2.37T
-0.14%
Volume 24h $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Coins
27.087
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-26 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-25 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-24 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-23 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-22 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-21 2023 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | $0.000000000040011225730252 | - | - |
Aug-20 2023 | $0.000000000039935548614207 | $0.000000000039527221010729 | $0.000000000050343614745817 | $0.000000000050343614745817 | $82 | - |
Aug-19 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
Aug-18 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
Aug-17 2023 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | $0.000000000050343614745817 | - | - |
Aug-16 2023 | $0.000000000050343614745817 | $0.000000000050311332333722 | $0.000000000050508209638055 | $0.000000000050492673194978 | - | - |
Aug-15 2023 | $0.00000000005051001146715 | $0.000000000050340724291373 | $0.000000000063684477608333 | $0.000000000063684477608333 | $9 | - |
Aug-14 2023 | $0.000000000063684477608333 | $0.000000000063684477608333 | $0.000000000063684477608333 | $0.000000000063684477608333 | - | - |
Aug-13 2023 | $0.000000000063646620811681 | $0.000000000063646620811681 | $0.000000000081887452997063 | $0.000000000081887452997063 | $206 | - |