Market Cap $2.44T
2.27%
Volume 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Coins
27.051
+11
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
Aug-15 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
Aug-14 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
Aug-13 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
Aug-12 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
Aug-11 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
Aug-10 2022 | $0.035479 | $0.035268 | $0.036054 | $0.036052 | - | - |
Aug-09 2022 | $0.036052 | $0.035508 | $0.037794 | $0.037555 | - | - |
Aug-08 2022 | $0.037554 | $0.035919 | $0.038259 | $0.035919 | - | - |
Aug-07 2022 | $0.035919 | $0.035421 | $0.036475 | $0.035879 | - | - |
Aug-06 2022 | $0.03588 | $0.035851 | $0.03688 | $0.036618 | - | - |
Aug-05 2022 | $0.036618 | $0.034019 | $0.036618 | $0.03402 | - | - |
Aug-04 2022 | $0.03402 | $0.033601 | $0.035078 | $0.034235 | - | - |
Aug-03 2022 | $0.034235 | $0.033752 | $0.035479 | $0.034673 | - | - |
Aug-02 2022 | $0.034673 | $0.033179 | $0.03538 | $0.034562 | - | - |