時価総額 $2.07T
-1.46%
ボリューム24h $42.77B
-24.27%
BTC % 58.0406%
-0.12%
ETH % 9.21858%
-0.14%
硬貨
34.665
取引所
204
ライブ
AntiscamToken (AST) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AntiscamToken (AST) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 718 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-15 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-14 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-13 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-12 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-11 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-10 2022 | $0.035479 | $0.035268 | $0.036054 | $0.036052 | - | - |
| Aug-09 2022 | $0.036052 | $0.035508 | $0.037794 | $0.037555 | - | - |
| Aug-08 2022 | $0.037554 | $0.035919 | $0.038259 | $0.035919 | - | - |
| Aug-07 2022 | $0.035919 | $0.035421 | $0.036475 | $0.035879 | - | - |
| Aug-06 2022 | $0.03588 | $0.035851 | $0.03688 | $0.036618 | - | - |
| Aug-05 2022 | $0.036618 | $0.034019 | $0.036618 | $0.03402 | - | - |
| Aug-04 2022 | $0.03402 | $0.033601 | $0.035078 | $0.034235 | - | - |
| Aug-03 2022 | $0.034235 | $0.033752 | $0.035479 | $0.034673 | - | - |
| Aug-02 2022 | $0.034673 | $0.033179 | $0.03538 | $0.034562 | - | - |