시가총액 $2.34T
4.2%
볼륨 24시간 $169.82B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
코인
26.942
+24
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-15 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-14 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-13 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-12 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-11 2022 | $0.035479 | $0.035479 | $0.035479 | $0.035479 | - | - |
| Aug-10 2022 | $0.035479 | $0.035268 | $0.036054 | $0.036052 | - | - |
| Aug-09 2022 | $0.036052 | $0.035508 | $0.037794 | $0.037555 | - | - |
| Aug-08 2022 | $0.037554 | $0.035919 | $0.038259 | $0.035919 | - | - |
| Aug-07 2022 | $0.035919 | $0.035421 | $0.036475 | $0.035879 | - | - |
| Aug-06 2022 | $0.03588 | $0.035851 | $0.03688 | $0.036618 | - | - |
| Aug-05 2022 | $0.036618 | $0.034019 | $0.036618 | $0.03402 | - | - |
| Aug-04 2022 | $0.03402 | $0.033601 | $0.035078 | $0.034235 | - | - |
| Aug-03 2022 | $0.034235 | $0.033752 | $0.035479 | $0.034673 | - | - |
| Aug-02 2022 | $0.034673 | $0.033179 | $0.03538 | $0.034562 | - | - |