Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-15 2022 $0.00083947 $0.00083808 $0.00084131 $0.00084119 $10 $14,661
May-14 2022 $0.00084124 $0.0005751 $0.00084154 $0.00058781 $10 $14,692
May-13 2022 $0.0007229 $0.00070352 $0.00072545 $0.00070801 - $12,625
May-12 2022 $0.00070592 $0.00070502 $0.00118677 $0.00105308 - $12,329
May-11 2022 $0.00105336 $0.00061432 $0.00105516 $0.00078396 $3 $18,397
May-10 2022 $0.00078381 $0.00077001 $0.00085993 $0.00085993 - $13,689
May-04 2022 $0.00078117 $0.00077886 $0.00087134 $0.00080401 $2 $13,643
May-03 2022 $0.00080471 $0.00079393 $0.00081991 $0.00081991 $4 $14,054
Apr-29 2022 $0.00084495 $0.00082595 $0.00084798 $0.00082629 - $14,757
Apr-28 2022 $0.00082629 $0.00075414 $0.00106653 $0.0009889 - $14,431
Apr-27 2022 $0.00098869 $0.00070057 $0.00099554 $0.00070387 $1 $17,267
Apr-26 2022 $0.00073573 $0.00071838 $0.00082645 $0.00079293 $1 $12,849
Apr-25 2022 $0.00079137 $0.00074136 $0.00080773 $0.00079028 $3 $13,821
Apr-24 2022 $0.00078512 $0.00078412 $0.00079511 $0.00079429 $8 $13,712
Apr-23 2022 $0.00077658 $0.00071913 $0.00118043 $0.00118042 - $13,563

Historical and market price analysis of AntiBitcoin (ANTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 741 days, from day 03-18-2022.