時価総額 $2.26T
0.12%
ボリューム24h $71.13B
-11.59%
BTC % 58.4913%
0.07%
ETH % 9.52873%
-0.54%
硬貨
34.665
取引所
204
ライブ
AntiBitcoin (ANTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
AntiBitcoin (ANTI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 741 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00083947 | $0.00083808 | $0.00084131 | $0.00084119 | $10 | $14,661 |
| May-14 2022 | $0.00084124 | $0.0005751 | $0.00084154 | $0.00058781 | $10 | $14,692 |
| May-13 2022 | $0.0007229 | $0.00070352 | $0.00072545 | $0.00070801 | - | $12,625 |
| May-12 2022 | $0.00070592 | $0.00070502 | $0.00118677 | $0.00105308 | - | $12,329 |
| May-11 2022 | $0.00105336 | $0.00061432 | $0.00105516 | $0.00078396 | $3 | $18,397 |
| May-10 2022 | $0.00078381 | $0.00077001 | $0.00085993 | $0.00085993 | - | $13,689 |
| May-04 2022 | $0.00078117 | $0.00077886 | $0.00087134 | $0.00080401 | $2 | $13,643 |
| May-03 2022 | $0.00080471 | $0.00079393 | $0.00081991 | $0.00081991 | $4 | $14,054 |
| Apr-29 2022 | $0.00084495 | $0.00082595 | $0.00084798 | $0.00082629 | - | $14,757 |
| Apr-28 2022 | $0.00082629 | $0.00075414 | $0.00106653 | $0.0009889 | - | $14,431 |
| Apr-27 2022 | $0.00098869 | $0.00070057 | $0.00099554 | $0.00070387 | $1 | $17,267 |
| Apr-26 2022 | $0.00073573 | $0.00071838 | $0.00082645 | $0.00079293 | $1 | $12,849 |
| Apr-25 2022 | $0.00079137 | $0.00074136 | $0.00080773 | $0.00079028 | $3 | $13,821 |
| Apr-24 2022 | $0.00078512 | $0.00078412 | $0.00079511 | $0.00079429 | $8 | $13,712 |
| Apr-23 2022 | $0.00077658 | $0.00071913 | $0.00118043 | $0.00118042 | - | $13,563 |