Market Cap $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-31 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-30 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-29 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-28 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-27 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-26 2022 | $0.0000000413 | $0.0000000413 | $0.0000000413 | $0.0000000413 | - | - |
Aug-25 2022 | $0.0000000413 | $0.0000000403 | $0.0000000416 | $0.0000000404 | - | - |
Aug-24 2022 | $0.0000000404 | $0.0000000382 | $0.0000000409 | $0.0000000382 | $42 | - |
Aug-23 2022 | $0.0000000382 | $0.0000000382 | $0.0000000382 | $0.0000000382 | - | - |
Aug-22 2022 | $0.0000000382 | $0.0000000375 | $0.0000000395 | $0.0000000395 | - | - |
Aug-21 2022 | $0.0000000395 | $0.0000000384 | $0.0000000462 | $0.0000000462 | $81 | - |
Aug-20 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
Aug-19 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
Aug-18 2022 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |