Cap Mercado $2.82T
-1.01%
Volumen 24h $180.42B
4.14%
BTC % 56.48%
-0.15%
ETH % 9.65%
0%
Monedas
34.624
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.0000839 | $0.00008314 | $0.00008588 | $0.00008588 | - | - |
| May-11 2026 | $0.00008588 | $0.00008369 | $0.00008739 | $0.00008739 | - | - |
| May-10 2026 | $0.00008739 | $0.00008206 | $0.00008739 | $0.00008288 | $925 | - |
| May-09 2026 | $0.00008288 | $0.00007947 | $0.00009234 | $0.00007947 | - | - |
| May-08 2026 | $0.00007947 | $0.0000767 | $0.0000819 | $0.00008145 | - | - |
| May-07 2026 | $0.00008145 | $0.00008142 | $0.00008645 | $0.00008645 | $1,207 | - |
| May-06 2026 | $0.00008613 | $0.00007861 | $0.00008613 | $0.00008107 | - | - |
| May-05 2026 | $0.00008105 | $0.00008068 | $0.00008666 | $0.00008666 | - | - |
| May-04 2026 | $0.000082 | $0.00007075 | $0.00013577 | $0.00007075 | $76,043 | - |
| May-03 2026 | $0.00007075 | $0.00007075 | $0.00007371 | $0.00007364 | - | - |
| May-02 2026 | $0.00007364 | $0.00007318 | $0.00007367 | $0.00007324 | - | - |
| May-01 2026 | $0.00007324 | $0.00006791 | $0.00007476 | $0.00007041 | - | - |
| Apr-30 2026 | $0.00007041 | $0.00007029 | $0.00008399 | $0.00007029 | - | - |
| Apr-29 2026 | $0.00007029 | $0.00006706 | $0.00007249 | $0.00006706 | - | - |
| Apr-28 2026 | $0.00006706 | $0.00006706 | $0.00006732 | $0.00006732 | - | - |