Cap Mercado $2.78T
-1.19%
Volumen 24h $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
Monedas
34.521
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00007363 | $0.00007299 | $0.00007399 | $0.00007399 | - | - |
| Apr-21 2026 | $0.00007399 | $0.00007078 | $0.00007399 | $0.00007078 | - | - |
| Apr-20 2026 | $0.00007029 | $0.00007029 | $0.00007206 | $0.00007206 | - | - |
| Apr-19 2026 | $0.00007206 | $0.0000704 | $0.00007206 | $0.00007179 | - | - |
| Apr-18 2026 | $0.00007179 | $0.00007179 | $0.00007574 | $0.00007517 | - | - |
| Apr-17 2026 | $0.00007517 | $0.00007412 | $0.00007613 | $0.00007412 | - | - |
| Apr-16 2026 | $0.00007412 | $0.000073 | $0.00007412 | $0.00007331 | - | - |
| Apr-15 2026 | $0.00007388 | $0.00007216 | $0.00007388 | $0.00007326 | - | - |
| Apr-14 2026 | $0.00007326 | $0.00007101 | $0.00007529 | $0.00007101 | - | - |
| Apr-13 2026 | $0.00007101 | $0.00007099 | $0.00007134 | $0.00007124 | - | - |
| Apr-12 2026 | $0.00007191 | $0.00007191 | $0.00007414 | $0.00007414 | - | - |
| Apr-11 2026 | $0.00007414 | $0.00007411 | $0.00007441 | $0.00007441 | - | - |
| Apr-10 2026 | $0.00007441 | $0.000071 | $0.00007441 | $0.00007263 | - | - |
| Apr-09 2026 | $0.00007263 | $0.00007015 | $0.00007278 | $0.00007096 | - | - |
| Apr-08 2026 | $0.00007153 | $0.00006996 | $0.00007448 | $0.00006996 | - | - |