Cap Mercado $2.51T
2.12%
Volumen 24h $97.30B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ansems Cat (HOBBES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00602625 | $0.00546875 | $0.00623994 | $0.00623994 | $2,275,265 | - |
| May-04 2024 | $0.00590952 | $0.00566601 | $0.00734276 | $0.00700552 | $3,030,305 | - |
| May-03 2024 | $0.00713041 | $0.00610467 | $0.00924543 | $0.00610467 | $3,329,114 | - |
| May-02 2024 | $0.00634544 | $0.00461357 | $0.00768346 | $0.00478169 | $4,245,242 | - |
| May-01 2024 | $0.00475916 | $0.00413627 | $0.00564213 | $0.00559751 | $2,582,561 | - |
| Apr-30 2024 | $0.00559497 | $0.00513193 | $0.00661617 | $0.00652159 | $2,640,336 | - |
| Apr-29 2024 | $0.00660549 | $0.00641377 | $0.00735648 | $0.00715023 | $2,450,951 | - |
| Apr-28 2024 | $0.00705332 | $0.00675785 | $0.00815572 | $0.00801427 | $2,398,928 | - |
| Apr-27 2024 | $0.0078895 | $0.00722527 | $0.00834076 | $0.00834076 | $2,503,945 | - |
| Apr-26 2024 | $0.00819317 | $0.00807182 | $0.010228 | $0.00857752 | $3,549,651 | - |
| Apr-25 2024 | $0.00889244 | $0.00825149 | $0.00946028 | $0.00868868 | $3,466,340 | - |
| Apr-24 2024 | $0.0087469 | $0.0087469 | $0.016014 | $0.0092519 | $9,165,318 | - |
| Apr-23 2024 | $0.01077 | $0.00695814 | $0.01077 | $0.00699678 | $6,077,443 | - |
| Apr-22 2024 | $0.00742507 | $0.00674844 | $0.00862187 | $0.00829373 | $5,520,661 | - |
| Apr-21 2024 | $0.0079607 | $0.00763272 | $0.010591 | $0.00920246 | $5,426,781 | - |