시가총액 $2.76T
1.06%
볼륨 24시간 $250.60B
2.51%
BTC % 56.78%
0.45%
ETH % 10.07%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
2 의사록 전에
Ansems Cat (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00007324 | $0.00006791 | $0.00007476 | $0.00007041 | - | - |
| Apr-30 2026 | $0.00007041 | $0.00007029 | $0.00008399 | $0.00007029 | - | - |
| Apr-29 2026 | $0.00007029 | $0.00006706 | $0.00007249 | $0.00006706 | - | - |
| Apr-28 2026 | $0.00006706 | $0.00006706 | $0.00006732 | $0.00006732 | - | - |
| Apr-27 2026 | $0.00006732 | $0.00006732 | $0.00006978 | $0.00006978 | - | - |
| Apr-26 2026 | $0.00006951 | $0.00006885 | $0.00006951 | $0.00006885 | - | - |
| Apr-25 2026 | $0.00006885 | $0.00006874 | $0.00006971 | $0.00006958 | - | - |
| Apr-24 2026 | $0.00006958 | $0.00006901 | $0.00007135 | $0.00007135 | - | - |
| Apr-23 2026 | $0.00007135 | $0.00007135 | $0.00007363 | $0.00007363 | - | - |
| Apr-22 2026 | $0.00007363 | $0.00007299 | $0.00007399 | $0.00007399 | - | - |
| Apr-21 2026 | $0.00007399 | $0.00007078 | $0.00007399 | $0.00007078 | - | - |
| Apr-20 2026 | $0.00007029 | $0.00007029 | $0.00007206 | $0.00007206 | - | - |
| Apr-19 2026 | $0.00007206 | $0.0000704 | $0.00007206 | $0.00007179 | - | - |
| Apr-18 2026 | $0.00007179 | $0.00007179 | $0.00007574 | $0.00007517 | - | - |
| Apr-17 2026 | $0.00007517 | $0.00007412 | $0.00007613 | $0.00007412 | - | - |