時価総額 $2.30T
-5.24%
ボリューム24h $129.61B
12.69%
BTC % 57.9852%
-0.9%
ETH % 9.7148%
-2.16%
硬貨
34.665
取引所
204
ライブ
Ansems Cat (HOBBES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ansems Cat (HOBBES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 779 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00007567 | $0.00007567 | $0.00007567 | $0.00007567 | $1,994 | - |
| May-21 2026 | $0.00007638 | $0.00007638 | $0.00007638 | $0.00007638 | $2,345 | - |
| May-19 2026 | $0.00007673 | $0.00007673 | $0.00007789 | $0.00007789 | $1,158 | - |
| May-18 2026 | $0.00007619 | $0.00007619 | $0.00007619 | $0.00007619 | $1,968 | - |
| May-17 2026 | $0.00007276 | $0.0000724 | $0.0000743 | $0.0000731 | $552 | - |
| May-16 2026 | $0.0000731 | $0.00007256 | $0.00008022 | $0.00008022 | - | - |
| May-15 2026 | $0.00008022 | $0.00007999 | $0.00008354 | $0.00008354 | - | - |
| May-14 2026 | $0.00008418 | $0.00008029 | $0.00008418 | $0.00008095 | - | - |
| May-13 2026 | $0.00008095 | $0.00008094 | $0.0000851 | $0.0000839 | - | - |
| May-12 2026 | $0.0000839 | $0.00008314 | $0.00008588 | $0.00008588 | - | - |
| May-11 2026 | $0.00008588 | $0.00008369 | $0.00008739 | $0.00008739 | - | - |
| May-10 2026 | $0.00008739 | $0.00008206 | $0.00008739 | $0.00008288 | $925 | - |
| May-09 2026 | $0.00008288 | $0.00007947 | $0.00009234 | $0.00007947 | - | - |
| May-08 2026 | $0.00007947 | $0.0000767 | $0.0000819 | $0.00008145 | - | - |
| May-07 2026 | $0.00008145 | $0.00008142 | $0.00008645 | $0.00008645 | $1,207 | - |