Cap Mercado $2.70T
1.17%
Volumen 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de LITTLE RABBIT (LTRBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $116,597,218,741,430 | $114,712,205,294,580 | $120,230,078,265,429 | $120,230,078,265,429 | $35 | $38,959 |
| Apr-12 2026 | $120,215,231,269,810 | $113,515,722,143,720 | $120,215,231,269,810 | $114,291,151,191,910 | $2 | $40,168 |
| Apr-11 2026 | $114,432,300,170,970 | $113,807,801,388,750 | $123,031,496,124,700 | $122,242,314,669,880 | $69 | $38,235 |
| Apr-10 2026 | $122,243,304,174,789 | $119,876,988,231,430 | $138,843,860,389,389 | $138,843,860,389,389 | - | $40,845 |
| Apr-09 2026 | $138,853,935,971,170 | $137,191,572,283,800 | $139,476,312,251,290 | $139,050,331,104,450 | $12 | $46,396 |
| Apr-08 2026 | $139,039,167,182,009 | $119,984,665,623,379 | $141,000,550,789,300 | $119,984,665,623,379 | - | $46,457 |
| Apr-07 2026 | $119,128,402,932,359 | $118,122,951,844,899 | $131,067,108,863,069 | $131,067,108,863,069 | $16 | $39,805 |
| Apr-06 2026 | $128,540,491,062,470 | $115,998,447,008,110 | $131,159,067,356,550 | $131,110,507,631,620 | - | $42,949 |
| Apr-05 2026 | $130,670,273,013,619 | $119,219,266,496,590 | $414,491,552,514,620 | $131,675,415,565,770 | - | $43,661 |
| Apr-04 2026 | $131,675,415,565,770 | $128,952,438,515,790 | $139,845,438,914,800 | $139,617,759,083,019 | $65 | $43,997 |
| Apr-03 2026 | $139,617,435,460,970 | $101,052,759,721,390 | $139,617,435,460,970 | $121,015,096,720,090 | - | $46,651 |
| Apr-02 2026 | $121,054,481,603,349 | $87,933,739,972,149 | $140,318,436,183,329 | $140,318,436,183,329 | $321 | $40,448 |
| Apr-01 2026 | $162,910,128,371,820 | $91,380,055,833,697 | $183,153,087,981,490 | $91,463,682,605,964 | $1,279 | $54,433 |
| Mar-31 2026 | $91,114,035,036,777 | $82,909,562,378,669 | $91,114,035,036,777 | $83,699,521,753,074 | $45 | $30,444 |
| Mar-30 2026 | $84,019,375,177,824 | $80,415,266,995,623 | $84,156,430,721,554 | $80,656,635,410,026 | - | $28,074 |