Cap Mercado $2.46T
0.86%
Volumen 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000011465916581387 | $0.0000000010846171887917 | $0.0000000011465916581387 | $0.000000001098610768050599 | $373 | $383,113 |
Apr-17 2024 | $0.0000000010985894683151 | $0.0000000010985894683151 | $0.0000000011563436583245 | $0.0000000011324568223136 | $586 | $367,074 |
Apr-16 2024 | $0.0000000011294027136878 | $0.000000001103710840514799 | $0.0000000011624471842374 | $0.0000000011624443729262 | $612 | $377,369 |
Apr-15 2024 | $0.0000000011623524649197 | $0.0000000011501696947794 | $0.0000000012804941399722 | $0.000000001263255003647 | $1,570 | $388,379 |
Apr-14 2024 | $0.0000000012324286735156 | $0.0000000012182575336409 | $0.0000000012529698170239 | $0.0000000012529698170239 | $496 | $411,794 |
Apr-13 2024 | $0.000000001225185830096 | $0.0000000011975000004945 | $0.0000000013482459978913 | $0.0000000013482459366862 | $268 | $409,374 |
Apr-12 2024 | $0.0000000013482458113274 | $0.0000000013260316973119 | $0.0000000014333762431655 | $0.0000000014088200936849 | $521 | $450,492 |
Apr-11 2024 | $0.0000000014078058891318 | $0.0000000014036799250691 | $0.0000000014815279202908 | $0.0000000014729666643322 | $889 | $470,393 |
Apr-10 2024 | $0.0000000014796548111424 | $0.0000000012919714359524 | $0.0000000014881874305214 | $0.0000000013144457277088 | $2,028 | $494,400 |
Apr-09 2024 | $0.0000000013143237528263 | $0.0000000013055880965246 | $0.0000000013188369242415 | $0.0000000013163375146446 | $387 | $439,157 |
Apr-08 2024 | $0.0000000013200473325824 | $0.0000000013092358426059 | $0.0000000013384605429353 | $0.0000000013323687910847 | $679 | $441,070 |
Apr-07 2024 | $0.0000000013290243753994 | $0.0000000013290243753994 | $0.0000000014079055029489 | $0.000000001392313699663 | $1,031 | $444,069 |
Apr-06 2024 | $0.0000000013882213370904 | $0.0000000013882213370904 | $0.0000000014214762675767 | $0.0000000014132860594186 | $738 | $463,849 |
Apr-05 2024 | $0.0000000014132860594186 | $0.0000000013179466732201 | $0.0000000014132860594186 | $0.0000000013464539118393 | $736 | $472,224 |
Apr-04 2024 | $0.0000000013464529993836 | $0.0000000013199125615184 | $0.0000000013532130989152 | $0.0000000013199125615184 | $1,076 | $449,893 |