Cap Mercado $2.90T
2.33%
Volumen 24h $327.16B
5.89%
BTC % 56.85%
-0.17%
ETH % 10.02%
-0.69%
Monedas
34.589
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LITTLE RABBIT (LTRBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $74,295,006,117,846 | $73,383,474,798,237 | $76,996,375,513,407 | $76,865,210,376,592 | $64 | $24,824 |
| May-04 2026 | $76,806,064,087,620 | $76,806,064,087,620 | $89,057,712,060,426 | $89,057,712,060,426 | $42 | $25,663 |
| May-03 2026 | $89,057,680,463,228 | $69,726,038,071,942 | $112,256,236,315,810 | $112,256,236,315,810 | $244 | $29,757 |
| May-02 2026 | $112,322,196,130,409 | $87,294,645,783,755 | $115,888,073,778,830 | $87,295,516,412,246 | $8 | $37,530 |
| May-01 2026 | $87,295,516,412,246 | $85,895,264,154,960 | $109,711,390,132,970 | $104,354,779,293,680 | $37 | $29,168 |
| Apr-30 2026 | $105,395,149,304,590 | $104,760,140,356,480 | $110,836,902,943,270 | $107,770,394,453,870 | - | $35,216 |
| Apr-29 2026 | $106,030,871,306,160 | $95,658,017,660,252 | $106,030,871,306,160 | $95,807,654,462,776 | - | $35,428 |
| Apr-28 2026 | $95,807,654,462,776 | $95,649,519,663,432 | $106,976,791,194,440 | $106,976,791,194,440 | - | $32,012 |
| Apr-27 2026 | $106,976,581,335,160 | $87,699,620,362,079 | $109,013,739,998,860 | $108,626,556,318,830 | $311 | $35,744 |
| Apr-26 2026 | $108,619,877,254,020 | $99,706,339,221,857 | $108,673,209,858,550 | $99,706,339,221,857 | $46 | $36,293 |
| Apr-25 2026 | $99,679,490,966,745 | $98,250,169,951,041 | $123,688,658,371,430 | $123,688,658,371,430 | - | $33,306 |
| Apr-24 2026 | $124,606,110,322,819 | $104,055,069,927,920 | $129,120,840,019,120 | $106,205,260,058,700 | - | $41,635 |
| Apr-23 2026 | $105,577,689,379,640 | $93,455,548,810,139 | $107,832,025,190,950 | $95,007,061,538,256 | - | $35,277 |
| Apr-22 2026 | $95,298,285,155,886 | $74,063,278,110,456 | $97,734,382,341,782 | $74,063,278,110,456 | - | $31,842 |
| Apr-21 2026 | $83,984,572,822,530 | $82,156,239,918,790 | $110,554,721,584,410 | $108,140,085,196,430 | $119 | $28,062 |