Рыночная кепка $2.33T
2.43%
Объем 24h $150.56B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000011930875219713 | $0.0000000011680959621786 | $0.0000000012494222862496 | $0.0000000012494222862496 | $425 | $398,649 |
Apr-30 2024 | $0.0000000012514191323317 | $0.0000000012200545923842 | $0.0000000013247142306226 | $0.0000000013247142306226 | $568 | $418,139 |
Apr-29 2024 | $0.000000001316172798667 | $0.0000000012412635655365 | $0.0000000013242930255626 | $0.0000000012786482399169 | $1,280 | $439,775 |
Apr-28 2024 | $0.0000000012839377515498 | $0.0000000012649247958709 | $0.0000000012938531673216 | $0.000000001265197455197 | $124 | $429,005 |
Apr-27 2024 | $0.0000000012662131589711 | $0.0000000012594395427506 | $0.0000000012842395605426 | $0.0000000012842395605426 | $110 | $423,082 |
Apr-26 2024 | $0.0000000012917124448819 | $0.0000000012224214914878 | $0.000000001295300047931 | $0.0000000012499663899339 | $890 | $431,602 |
Apr-25 2024 | $0.0000000012499663899339 | $0.0000000012499663899339 | $0.0000000012600845613981 | $0.0000000012574701593941 | $221 | $417,654 |
Apr-24 2024 | $0.0000000012574692419038 | $0.0000000012421793656839 | $0.0000000012708082323916 | $0.0000000012554597454176 | $879 | $420,161 |
Apr-23 2024 | $0.0000000012570488260886 | $0.0000000012570488260886 | $0.0000000014393538636015 | $0.0000000013293005729243 | $2,734 | $420,020 |
Apr-22 2024 | $0.0000000013293193443765 | $0.0000000013069457339986 | $0.0000000013530608289456 | $0.0000000013069457339986 | $326 | $444,168 |
Apr-21 2024 | $0.0000000013021365510131 | $0.0000000012904260251104 | $0.0000000013096365361988 | $0.0000000012950947643659 | $188 | $435,085 |
Apr-20 2024 | $0.0000000012927679918274 | $0.0000000012753401523373 | $0.0000000012992354157423 | $0.0000000012844014381441 | $251 | $431,955 |
Apr-19 2024 | $0.0000000012844136759087 | $0.0000000011103588289276 | $0.0000000012875598930334 | $0.0000000011491549572883 | $2,074 | $429,164 |
Apr-18 2024 | $0.0000000011465916581387 | $0.0000000010846171887917 | $0.0000000011465916581387 | $0.000000001098610768050599 | $373 | $383,113 |
Apr-17 2024 | $0.0000000010985894683151 | $0.0000000010985894683151 | $0.0000000011563436583245 | $0.0000000011324568223136 | $586 | $367,074 |